Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0072 |
141.6592 |
0.0072 |
0.0045 |
0.0100 |
0.0045 |
| 2021-10-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-02 |
0.0073 |
15,072.9577 |
0.0073 |
0.0045 |
0.0100 |
0.0100 |
| 2021-10-01 |
0.0041 |
25.0029 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-30 |
0.0049 |
1,406.6863 |
0.0049 |
0.0045 |
0.0053 |
0.0045 |
| 2021-09-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-28 |
0.0070 |
19,593.9092 |
0.0070 |
0.0053 |
0.0086 |
0.0053 |
| 2021-09-27 |
0.0063 |
11,709.2163 |
0.0063 |
0.0041 |
0.0086 |
0.0086 |
| 2021-09-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-24 |
0.0048 |
710.3174 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-22 |
0.0048 |
3.5000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-20 |
0.0048 |
9.7717 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-19 |
0.0049 |
1,818.1839 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-18 |
0.0070 |
375,567.7396 |
0.0070 |
0.0045 |
0.0096 |
0.0049 |
| 2021-09-17 |
0.0070 |
374,304.9344 |
0.0070 |
0.0045 |
0.0096 |
0.0096 |
| 2021-09-16 |
0.0054 |
5,908.4702 |
0.0054 |
0.0049 |
0.0060 |
0.0060 |
| 2021-09-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-14 |
0.0033 |
45.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-12 |
0.0044 |
32.3256 |
0.0044 |
0.0033 |
0.0055 |
0.0045 |
| 2021-09-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-09 |
0.0033 |
3.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-08 |
0.0045 |
885.0274 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-07 |
0.0055 |
1,818.1818 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-05 |
0.0045 |
17.0001 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-04 |
0.0045 |
17.0001 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-03 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-31 |
0.0048 |
1,161.0753 |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2021-08-30 |
0.0048 |
17,380.2070 |
0.0048 |
0.0045 |
0.0051 |
0.0051 |
| 2021-08-29 |
0.0047 |
2,000.0000 |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2021-08-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-26 |
0.0032 |
217.8239 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-25 |
0.0032 |
1,046.5051 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-24 |
0.0032 |
121.0259 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-23 |
0.0032 |
194.5077 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-22 |
0.0050 |
1,822.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-21 |
0.0033 |
1,057.8573 |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2021-08-20 |
0.0045 |
7,407.3333 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-18 |
0.0050 |
4,000.0080 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-17 |
0.0050 |
3,511.3864 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-16 |
0.0041 |
1,289.3684 |
0.0041 |
0.0031 |
0.0051 |
0.0031 |