Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-14 |
0.0036 |
167,713.3753 |
0.0036 |
0.0031 |
0.0041 |
0.0031 |
| 2021-08-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-11 |
0.0036 |
13,865.7751 |
0.0036 |
0.0031 |
0.0041 |
0.0031 |
| 2021-08-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-08 |
0.0031 |
0.0816 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-01 |
0.0041 |
4,340.9635 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-30 |
0.0035 |
16,363.1987 |
0.0035 |
0.0030 |
0.0041 |
0.0030 |
| 2021-07-29 |
0.0038 |
630.6023 |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2021-07-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-27 |
0.0030 |
61.0001 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-26 |
0.0030 |
14.0054 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-25 |
0.0037 |
3,548.6486 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-23 |
0.0030 |
5,004.3377 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-21 |
0.0031 |
10,019.1973 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2021-07-20 |
0.0030 |
101.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-19 |
0.0041 |
1,000.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-18 |
0.0030 |
3,230.1761 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-15 |
0.0041 |
970.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-13 |
0.0038 |
8,822.8287 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-12 |
0.0041 |
3,060.3818 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-11 |
0.0027 |
0.0601 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-07 |
0.0039 |
4,672.9082 |
0.0039 |
0.0036 |
0.0041 |
0.0041 |
| 2021-07-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-30 |
0.0033 |
8,230.4505 |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2021-06-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-27 |
0.0041 |
0.0805 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |