Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0036 |
3,170.9560 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-25 |
0.0041 |
450.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-24 |
0.0038 |
266.3184 |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2021-06-23 |
0.0035 |
6,442.1825 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-22 |
0.0035 |
2,246.9678 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-21 |
0.0035 |
62,164.3558 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-20 |
0.0030 |
23,488.4259 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-06-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-17 |
0.0025 |
58.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-15 |
0.0041 |
8,000.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-14 |
0.0025 |
90.5269 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-12 |
0.0025 |
9,709.7271 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-11 |
0.0033 |
9,634.3325 |
0.0033 |
0.0025 |
0.0041 |
0.0041 |
| 2021-06-10 |
0.0033 |
152.7775 |
0.0033 |
0.0026 |
0.0041 |
0.0026 |
| 2021-06-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-08 |
0.0034 |
17,198.2628 |
0.0034 |
0.0026 |
0.0041 |
0.0041 |
| 2021-06-07 |
0.0034 |
13,326.9257 |
0.0034 |
0.0027 |
0.0041 |
0.0031 |
| 2021-06-06 |
0.0051 |
23,510.4825 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-05 |
0.0038 |
1,342.8324 |
0.0038 |
0.0025 |
0.0051 |
0.0051 |
| 2021-06-04 |
0.0038 |
7,617.0334 |
0.0038 |
0.0025 |
0.0051 |
0.0025 |
| 2021-06-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-02 |
0.0046 |
672.8971 |
0.0046 |
0.0040 |
0.0051 |
0.0040 |
| 2021-06-01 |
0.0040 |
164,364.1592 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-31 |
0.0046 |
232.7206 |
0.0046 |
0.0040 |
0.0051 |
0.0040 |
| 2021-05-30 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-29 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-28 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-27 |
0.0042 |
8,314.8258 |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2021-05-26 |
0.0050 |
5,446.5454 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2021-05-25 |
0.0042 |
84.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-24 |
0.0042 |
10.2618 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-23 |
0.0062 |
35,688.6088 |
0.0062 |
0.0046 |
0.0077 |
0.0051 |
| 2021-05-22 |
0.0077 |
359.7791 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-21 |
0.0066 |
161,014.8283 |
0.0066 |
0.0056 |
0.0077 |
0.0056 |
| 2021-05-20 |
0.0077 |
132.5254 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-19 |
0.0077 |
53,388.3490 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-18 |
0.0066 |
933.3226 |
0.0066 |
0.0056 |
0.0077 |
0.0077 |
| 2021-05-17 |
0.0056 |
5.5000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-05-16 |
0.0066 |
38,608.3977 |
0.0066 |
0.0056 |
0.0077 |
0.0077 |
| 2021-05-15 |
0.0063 |
924.7138 |
0.0063 |
0.0049 |
0.0077 |
0.0049 |
| 2021-05-14 |
0.0060 |
1,496.2740 |
0.0060 |
0.0043 |
0.0077 |
0.0077 |
| 2021-05-13 |
0.0077 |
20,000.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-12 |
0.0077 |
331.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-11 |
0.0059 |
453.8868 |
0.0059 |
0.0040 |
0.0077 |
0.0040 |
| 2021-05-10 |
0.0059 |
9,529.3149 |
0.0059 |
0.0040 |
0.0077 |
0.0040 |
| 2021-05-09 |
0.0059 |
21,477.2047 |
0.0059 |
0.0040 |
0.0077 |
0.0040 |
| 2021-05-08 |
0.0058 |
1,074.6338 |
0.0058 |
0.0040 |
0.0075 |
0.0040 |