Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0058 |
1,056.2278 |
0.0058 |
0.0040 |
0.0075 |
0.0075 |
| 2021-05-06 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-05 |
0.0067 |
3,223.8208 |
0.0067 |
0.0060 |
0.0074 |
0.0074 |
| 2021-05-04 |
0.0050 |
4,004.1567 |
0.0050 |
0.0040 |
0.0060 |
0.0040 |
| 2021-05-03 |
0.0040 |
62.9339 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-02 |
0.0060 |
1,032.1402 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-01 |
0.0060 |
166.6667 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-30 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-29 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-28 |
0.0069 |
39.4918 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-27 |
0.0068 |
670.3940 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2021-04-26 |
0.0055 |
94.0083 |
0.0055 |
0.0040 |
0.0069 |
0.0069 |
| 2021-04-25 |
0.0055 |
22,111.9529 |
0.0055 |
0.0040 |
0.0069 |
0.0069 |
| 2021-04-24 |
0.0040 |
541.0307 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-20 |
0.0053 |
1,633.1847 |
0.0053 |
0.0040 |
0.0067 |
0.0040 |
| 2021-04-19 |
0.0053 |
24,820.7163 |
0.0053 |
0.0040 |
0.0067 |
0.0067 |
| 2021-04-18 |
0.0052 |
23,194.0964 |
0.0052 |
0.0039 |
0.0065 |
0.0065 |
| 2021-04-17 |
0.0039 |
2.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-16 |
0.0050 |
76,123.7514 |
0.0050 |
0.0038 |
0.0062 |
0.0062 |
| 2021-04-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-14 |
0.0045 |
3,306.9303 |
0.0045 |
0.0038 |
0.0051 |
0.0038 |
| 2021-04-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-12 |
0.0041 |
8,583.4047 |
0.0041 |
0.0037 |
0.0045 |
0.0045 |
| 2021-04-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-10 |
0.0041 |
5,105.4261 |
0.0041 |
0.0030 |
0.0051 |
0.0030 |
| 2021-04-09 |
0.0041 |
77,492.8173 |
0.0041 |
0.0030 |
0.0051 |
0.0030 |
| 2021-04-08 |
0.0029 |
519.9052 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-07 |
0.0043 |
1,273.9637 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-06 |
0.0033 |
45,697.4371 |
0.0033 |
0.0023 |
0.0043 |
0.0043 |
| 2021-04-05 |
0.0033 |
23,805.0007 |
0.0033 |
0.0023 |
0.0043 |
0.0043 |
| 2021-04-04 |
0.0035 |
21,384.3065 |
0.0035 |
0.0028 |
0.0043 |
0.0043 |
| 2021-04-03 |
0.0043 |
4,795.2704 |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2021-04-02 |
0.0034 |
1,400.9410 |
0.0034 |
0.0023 |
0.0045 |
0.0023 |
| 2021-04-01 |
0.0023 |
4,933.3897 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-31 |
0.0034 |
12,352.0527 |
0.0034 |
0.0023 |
0.0045 |
0.0023 |
| 2021-03-30 |
0.0034 |
33,338.1276 |
0.0034 |
0.0023 |
0.0045 |
0.0045 |
| 2021-03-29 |
0.0027 |
223,576.9187 |
0.0027 |
0.0023 |
0.0030 |
0.0030 |
| 2021-03-28 |
0.0032 |
68,351.0043 |
0.0032 |
0.0018 |
0.0045 |
0.0045 |
| 2021-03-27 |
0.0032 |
584,156.7630 |
0.0032 |
0.0018 |
0.0046 |
0.0031 |
| 2021-03-26 |
0.0034 |
84,772.4838 |
0.0034 |
0.0022 |
0.0046 |
0.0022 |
| 2021-03-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-24 |
0.0023 |
1,343.5336 |
0.0023 |
0.0018 |
0.0027 |
0.0018 |
| 2021-03-23 |
0.0018 |
142.5030 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-22 |
0.0020 |
75.1717 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2021-03-21 |
0.0010 |
101.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-20 |
0.0016 |
52,848.5218 |
0.0016 |
0.0010 |
0.0022 |
0.0010 |
| 2021-03-19 |
0.0010 |
556.8333 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |