Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0005 |
10.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-16 |
0.0014 |
23,206.1857 |
0.0014 |
0.0005 |
0.0022 |
0.0022 |
| 2021-03-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-14 |
0.0014 |
66,799.6322 |
0.0014 |
0.0005 |
0.0022 |
0.0020 |
| 2021-03-13 |
0.0021 |
33,172.9209 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-12 |
0.0005 |
3,594.7562 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
10.0019 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-06 |
0.0004 |
205.8650 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-05 |
0.0020 |
813.8822 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2021-03-04 |
0.0018 |
26,941.5055 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-03 |
0.0018 |
3,689.6287 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-01 |
0.0020 |
46,207.2647 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2021-02-28 |
0.0018 |
83.5061 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-27 |
0.0018 |
1.5000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-26 |
0.0018 |
91.5011 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-25 |
0.0024 |
117,707.4408 |
0.0024 |
0.0018 |
0.0029 |
0.0018 |
| 2021-02-24 |
0.0026 |
108,977.7791 |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2021-02-23 |
0.0026 |
150.5019 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-22 |
0.0033 |
2,816.1192 |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2021-02-21 |
0.0022 |
134.5030 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-20 |
0.0022 |
134.5030 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-19 |
0.0032 |
47,543.7938 |
0.0032 |
0.0024 |
0.0040 |
0.0024 |
| 2021-02-18 |
0.0022 |
80.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-17 |
0.0022 |
206.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-16 |
0.0022 |
111.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-15 |
0.0022 |
111.2116 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-14 |
0.0022 |
179.4678 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-13 |
0.0022 |
359.5183 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-12 |
0.0022 |
36.0428 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-11 |
0.0034 |
779.3070 |
0.0034 |
0.0022 |
0.0046 |
0.0022 |
| 2021-02-10 |
0.0022 |
85.0019 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-09 |
0.0036 |
3,820.3170 |
0.0036 |
0.0001 |
0.0070 |
0.0029 |
| 2021-02-08 |
0.0040 |
4,391.1690 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-07 |
0.0058 |
5,047.3206 |
0.0058 |
0.0040 |
0.0076 |
0.0040 |
| 2021-02-06 |
0.0051 |
863.2637 |
0.0051 |
0.0025 |
0.0076 |
0.0076 |
| 2021-02-05 |
0.0051 |
51,312.7266 |
0.0051 |
0.0025 |
0.0076 |
0.0025 |
| 2021-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-03 |
0.0051 |
15,214.6465 |
0.0051 |
0.0025 |
0.0077 |
0.0025 |
| 2021-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-01 |
0.0051 |
10,304.3353 |
0.0051 |
0.0025 |
0.0077 |
0.0025 |
| 2021-01-31 |
0.0051 |
203.0441 |
0.0051 |
0.0025 |
0.0077 |
0.0025 |
| 2021-01-30 |
0.0051 |
9,951.7451 |
0.0051 |
0.0025 |
0.0077 |
0.0077 |
| 2021-01-29 |
0.0051 |
19,023.9587 |
0.0051 |
0.0025 |
0.0077 |
0.0077 |
| 2021-01-28 |
0.0044 |
1,180.0715 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |