Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0025 |
48.0010 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-25 |
0.0025 |
1.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-23 |
0.0025 |
14.5000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-20 |
0.0035 |
359.3121 |
0.0035 |
0.0025 |
0.0044 |
0.0025 |
| 2021-01-19 |
0.0035 |
328.7836 |
0.0035 |
0.0025 |
0.0044 |
0.0044 |
| 2021-01-18 |
0.0025 |
10.0008 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-17 |
0.0025 |
26.6411 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-16 |
0.0025 |
26.6411 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-15 |
0.0035 |
83.7146 |
0.0035 |
0.0025 |
0.0044 |
0.0025 |
| 2021-01-14 |
0.0025 |
72.6882 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-13 |
0.0025 |
5.7811 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-12 |
0.0044 |
1,126.1261 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-11 |
0.0044 |
1,135.9312 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2021-01-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-09 |
0.0034 |
278.8504 |
0.0034 |
0.0025 |
0.0043 |
0.0043 |
| 2021-01-08 |
0.0025 |
224.9745 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-07 |
0.0025 |
26.6687 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-06 |
0.0025 |
53.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-04 |
0.0025 |
38.2810 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-03 |
0.0034 |
1,801.1385 |
0.0034 |
0.0023 |
0.0044 |
0.0044 |
| 2021-01-02 |
0.0029 |
103,534.9208 |
0.0029 |
0.0026 |
0.0031 |
0.0031 |
| 2021-01-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-30 |
0.0022 |
13,640.1503 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2020-12-29 |
0.0018 |
89.0060 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-28 |
0.0022 |
97.2245 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2020-12-27 |
0.0018 |
253.6680 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-26 |
0.0022 |
291.5039 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2020-12-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-24 |
0.0022 |
615.1626 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2020-12-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-22 |
0.0022 |
6,253.6389 |
0.0022 |
0.0018 |
0.0026 |
0.0026 |
| 2020-12-21 |
0.0020 |
182.5909 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2020-12-20 |
0.0020 |
31,292.8810 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-12-19 |
0.0018 |
104.0085 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-18 |
0.0020 |
162.9348 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-12-17 |
0.0020 |
24,025.1282 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-12-16 |
0.0018 |
8.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-13 |
0.0018 |
3.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |