Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-13 |
0.0022 |
19.7572 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-12 |
0.0022 |
19.7572 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-09 |
0.0021 |
913.6854 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-08-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-06 |
0.0020 |
112.8512 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-05 |
0.0021 |
1,541.1854 |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2024-08-04 |
0.0024 |
477.4993 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-03 |
0.0025 |
173.8594 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-30 |
0.0026 |
21,477.1064 |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2024-07-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-28 |
0.0024 |
3,818.7826 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-27 |
0.0019 |
1,885.4138 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2024-07-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-22 |
0.0017 |
660.6828 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-21 |
0.0017 |
410.2175 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-20 |
0.0016 |
485.5887 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-07-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0016 |
704.9851 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-15 |
0.0016 |
267.0127 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-10 |
0.0015 |
753.4041 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-07-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-06 |
0.0016 |
236.1162 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-05 |
0.0018 |
3,084.0540 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2024-07-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |