Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-06 |
0.0020 |
1,085.4784 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2020-12-05 |
0.0018 |
68.5000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-03 |
0.0018 |
334.4049 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-01 |
0.0020 |
1,456.3186 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2020-11-30 |
0.0020 |
1,367.3888 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2020-11-29 |
0.0020 |
22,494.3484 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-11-28 |
0.0018 |
365.2800 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-11-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-26 |
0.0019 |
55,648.8017 |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
| 2020-11-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-23 |
0.0022 |
162,068.2000 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2020-11-22 |
0.0022 |
5,648.6139 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2020-11-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-20 |
0.0021 |
45.0020 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-19 |
0.0024 |
8,540.1584 |
0.0024 |
0.0021 |
0.0026 |
0.0026 |
| 2020-11-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-17 |
0.0021 |
43.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-16 |
0.0021 |
81.5067 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-15 |
0.0021 |
114.3324 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-13 |
0.0021 |
193.5337 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-12 |
0.0021 |
129.0273 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-11 |
0.0026 |
200.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-10 |
0.0021 |
47.5329 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-08 |
0.0021 |
78.5062 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-06 |
0.0026 |
100.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-05 |
0.0021 |
7,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-04 |
0.0021 |
366.3217 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-01 |
0.0021 |
104.5031 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-31 |
0.0021 |
83.0100 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-27 |
0.0021 |
69.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-26 |
0.0024 |
31,509.8189 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2020-10-25 |
0.0024 |
46,228.3568 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2020-10-24 |
0.0027 |
40.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-22 |
0.0021 |
56.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |