Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0021 |
8.5040 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-17 |
0.0024 |
12,260.8249 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2020-10-16 |
0.0021 |
530.3666 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-13 |
0.0021 |
45.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-12 |
0.0024 |
4,178.5526 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2020-10-11 |
0.0021 |
27.5228 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-10 |
0.0021 |
3,003.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-09 |
0.0021 |
650.2775 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-07 |
0.0024 |
27,092.6250 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2020-10-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-05 |
0.0021 |
102.0080 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-03 |
0.0027 |
1,736.4467 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-01 |
0.0021 |
18.0017 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-30 |
0.0021 |
53.5273 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-28 |
0.0021 |
22.0144 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-21 |
0.0021 |
468.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-17 |
0.0021 |
667.5829 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-14 |
0.0021 |
12.0011 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-09 |
0.0021 |
182.5061 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-08 |
0.0021 |
162.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-07 |
0.0021 |
86.0001 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-06 |
0.0023 |
9,294.2808 |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2020-09-05 |
0.0021 |
13,802.9715 |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2020-09-04 |
0.0019 |
41.0007 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-31 |
0.0021 |
10,678.9366 |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2020-08-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |