Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0019 |
2.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-26 |
0.0021 |
10,735.4796 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2020-08-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-24 |
0.0021 |
15.2404 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-23 |
0.0022 |
999.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-22 |
0.0022 |
1,822.5511 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2020-08-21 |
0.0023 |
20,793.9802 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2020-08-20 |
0.0024 |
49.3251 |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2020-08-19 |
0.0023 |
3,351.6429 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2020-08-18 |
0.0025 |
211.8337 |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2020-08-17 |
0.0026 |
720.7868 |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2020-08-16 |
0.0029 |
1,429.5278 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-13 |
0.0022 |
3.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-12 |
0.0024 |
86.1591 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2020-08-11 |
0.0025 |
7,652.8707 |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2020-08-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-09 |
0.0022 |
5,116.0058 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-08 |
0.0022 |
149.0102 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-07 |
0.0024 |
208.3333 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-06 |
0.0019 |
29.0047 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-05 |
0.0030 |
3,410.2436 |
0.0030 |
0.0019 |
0.0040 |
0.0019 |
| 2020-08-04 |
0.0019 |
4,037.8120 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-02 |
0.0019 |
121.1577 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-31 |
0.0029 |
26,746.8652 |
0.0029 |
0.0019 |
0.0040 |
0.0040 |
| 2020-07-30 |
0.0019 |
60.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-29 |
0.0028 |
479.8045 |
0.0028 |
0.0019 |
0.0037 |
0.0037 |
| 2020-07-28 |
0.0019 |
188.8799 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-25 |
0.0019 |
0.5000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-24 |
0.0019 |
3,796.8757 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-21 |
0.0037 |
596.5087 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-19 |
0.0019 |
1,769.2453 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-18 |
0.0024 |
50,079.9615 |
0.0024 |
0.0015 |
0.0033 |
0.0033 |
| 2020-07-17 |
0.0017 |
1,228.9174 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2020-07-16 |
0.0029 |
70,431.1948 |
0.0029 |
0.0018 |
0.0039 |
0.0018 |
| 2020-07-15 |
0.0029 |
45,197.5724 |
0.0029 |
0.0019 |
0.0039 |
0.0019 |
| 2020-07-14 |
0.0019 |
15.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-11 |
0.0019 |
43.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |