Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-09 |
0.0019 |
19.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-08 |
0.0019 |
16.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-07 |
0.0019 |
102.5583 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-06 |
0.0019 |
102.0050 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-05 |
0.0019 |
127.0260 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-04 |
0.0019 |
79.5000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-03 |
0.0019 |
66.5000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-28 |
0.0019 |
22.4952 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-25 |
0.0029 |
257.8879 |
0.0029 |
0.0019 |
0.0039 |
0.0039 |
| 2020-06-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-22 |
0.0019 |
75.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-18 |
0.0019 |
0.5069 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-17 |
0.0019 |
16.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-15 |
0.0029 |
1,639.0470 |
0.0029 |
0.0019 |
0.0039 |
0.0039 |
| 2020-06-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-07 |
0.0019 |
3.0051 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-04 |
0.0019 |
213.0046 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-01 |
0.0019 |
1.5000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-30 |
0.0028 |
857.0976 |
0.0028 |
0.0020 |
0.0035 |
0.0035 |
| 2020-05-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |