Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-18 |
0.0039 |
50.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-05-17 |
0.0029 |
437,054.7208 |
0.0029 |
0.0018 |
0.0039 |
0.0020 |
| 2020-05-16 |
0.0029 |
431,482.9546 |
0.0029 |
0.0018 |
0.0039 |
0.0039 |
| 2020-05-15 |
0.0030 |
999.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-11 |
0.0029 |
642.8274 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-08 |
0.0029 |
1,713.7261 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2020-05-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-05 |
0.0018 |
76.5000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-02 |
0.0018 |
72.5000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-01 |
0.0018 |
33.0001 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-04-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-04-28 |
0.0029 |
344.8288 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-04-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-26 |
0.0018 |
3.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-25 |
0.0018 |
59.3997 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-20 |
0.0027 |
874.8903 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-19 |
0.0018 |
24.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-15 |
0.0018 |
86.5077 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-09 |
0.0027 |
42.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-08 |
0.0018 |
351.7290 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-07 |
0.0018 |
299.7259 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-05 |
0.0023 |
46.0010 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-04-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-04-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |