Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-31 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-25 |
0.0023 |
112.8587 |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2020-03-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-21 |
0.0018 |
3.0101 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-20 |
0.0029 |
18,224.1526 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-19 |
0.0027 |
2,188.0498 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2020-03-18 |
0.0018 |
8,015.5516 |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2020-03-17 |
0.0023 |
51,325.3565 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-16 |
0.0024 |
81.1308 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-15 |
0.0023 |
33,454.0692 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2020-03-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-11 |
0.0013 |
50,865.2998 |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-03-10 |
0.0011 |
57,484.1563 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2020-03-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-06 |
0.0030 |
129.4899 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-05 |
0.0022 |
182.1487 |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2020-03-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-03 |
0.0015 |
6.2685 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-01 |
0.0030 |
550.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-29 |
0.0027 |
402,156.3659 |
0.0027 |
0.0015 |
0.0040 |
0.0015 |
| 2020-02-28 |
0.0020 |
466.6929 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-27 |
0.0030 |
12,402.3038 |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2020-02-26 |
0.0037 |
548,458.2825 |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2020-02-25 |
0.0054 |
1,510,171.0708 |
0.0054 |
0.0030 |
0.0078 |
0.0030 |
| 2020-02-24 |
0.0055 |
3,706,570.0065 |
0.0055 |
0.0018 |
0.0092 |
0.0080 |
| 2020-02-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-22 |
0.0025 |
42,494.1969 |
0.0025 |
0.0018 |
0.0031 |
0.0018 |
| 2020-02-21 |
0.0025 |
42,453.4574 |
0.0025 |
0.0018 |
0.0031 |
0.0031 |
| 2020-02-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-18 |
0.0018 |
666.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-15 |
0.0024 |
204.3478 |
0.0024 |
0.0018 |
0.0029 |
0.0018 |
| 2020-02-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-13 |
0.0021 |
17,366.7575 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2020-02-12 |
0.0021 |
82.5000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |