Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0020 |
94.5018 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-09 |
0.0031 |
2,490.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-08 |
0.0020 |
0.2561 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-07 |
0.0029 |
6,305.1726 |
0.0029 |
0.0020 |
0.0037 |
0.0020 |
| 2020-02-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-05 |
0.0020 |
47.6400 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-03 |
0.0018 |
404.0038 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-02 |
0.0028 |
96,089.7557 |
0.0028 |
0.0018 |
0.0037 |
0.0018 |
| 2020-02-01 |
0.0018 |
103.0563 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-31 |
0.0037 |
50,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-01-30 |
0.0018 |
30,101.3919 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-29 |
0.0021 |
30,464.4338 |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
| 2020-01-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-27 |
0.0018 |
2.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-25 |
0.0020 |
31.5059 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-24 |
0.0018 |
31.5059 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-22 |
0.0019 |
24,084.5274 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-01-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-20 |
0.0018 |
43.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-17 |
0.0018 |
15.5000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-16 |
0.0019 |
73.8518 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-01-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-13 |
0.0020 |
10,063.0867 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-12 |
0.0033 |
60.6366 |
0.0033 |
0.0020 |
0.0047 |
0.0020 |
| 2020-01-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-10 |
0.0020 |
7.0079 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-09 |
0.0020 |
52,434.9356 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-08 |
0.0020 |
52,428.9214 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-06 |
0.0029 |
27,899.5629 |
0.0029 |
0.0018 |
0.0040 |
0.0018 |
| 2020-01-05 |
0.0029 |
27,931.7034 |
0.0029 |
0.0018 |
0.0039 |
0.0018 |
| 2020-01-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-03 |
0.0018 |
303.1922 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-02 |
0.0018 |
7.0232 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-30 |
0.0030 |
4,969.2381 |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-12-29 |
0.0030 |
8,412.5067 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2019-12-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-27 |
0.0020 |
11.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-26 |
0.0020 |
4.9023 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |