Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0025 |
56.4908 |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
| 2019-12-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-19 |
0.0022 |
70.9513 |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2019-12-18 |
0.0020 |
11.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-15 |
0.0020 |
421.3710 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-14 |
0.0020 |
15.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-11 |
0.0028 |
24,673.5845 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2019-12-10 |
0.0035 |
178.6786 |
0.0035 |
0.0027 |
0.0042 |
0.0027 |
| 2019-12-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-08 |
0.0030 |
16,815.8745 |
0.0030 |
0.0018 |
0.0041 |
0.0021 |
| 2019-12-07 |
0.0034 |
47,478.3508 |
0.0034 |
0.0018 |
0.0050 |
0.0018 |
| 2019-12-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-05 |
0.0025 |
10,800.0857 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-03 |
0.0017 |
40.0018 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-02 |
0.0017 |
95.0431 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-01 |
0.0021 |
88.1271 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2019-11-30 |
0.0021 |
132.6444 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2019-11-29 |
0.0021 |
181.6262 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2019-11-28 |
0.0025 |
300.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-27 |
0.0022 |
65,673.9249 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-11-26 |
0.0023 |
305.5303 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-25 |
0.0023 |
101.3679 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-24 |
0.0023 |
110.7472 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-23 |
0.0023 |
6.0010 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-22 |
0.0024 |
1.4964 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-11-21 |
0.0025 |
26,122.8788 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2019-11-20 |
0.0025 |
44.0100 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-18 |
0.0024 |
451.9228 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-11-17 |
0.0025 |
10.6527 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-16 |
0.0025 |
45,593.7213 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-15 |
0.0025 |
7,379.8835 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-14 |
0.0025 |
8,948.8955 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-13 |
0.0024 |
5,929.2901 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2019-11-12 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2019-11-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-11-10 |
0.0024 |
513.6641 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-11-09 |
0.0037 |
60,441.9554 |
0.0037 |
0.0024 |
0.0050 |
0.0024 |
| 2019-11-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-06 |
0.0026 |
41.0201 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-05 |
0.0026 |
51.0201 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-04 |
0.0026 |
101.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-03 |
0.0026 |
1.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |