Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0026 |
0.2823 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-01 |
0.0026 |
52.5282 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-31 |
0.0026 |
4.0022 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-30 |
0.0026 |
0.0402 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-29 |
0.0026 |
73,379.8032 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-28 |
0.0026 |
6,286.2463 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-27 |
0.0038 |
4,919.4458 |
0.0038 |
0.0026 |
0.0050 |
0.0050 |
| 2019-10-26 |
0.0038 |
4,393.0576 |
0.0038 |
0.0026 |
0.0050 |
0.0026 |
| 2019-10-25 |
0.0038 |
11,947.1902 |
0.0038 |
0.0025 |
0.0050 |
0.0050 |
| 2019-10-24 |
0.0149 |
332,981.4492 |
0.0149 |
0.0030 |
0.0268 |
0.0030 |
| 2019-10-23 |
0.0463 |
2,079,326.7996 |
0.0463 |
0.0025 |
0.0900 |
0.0040 |
| 2019-10-22 |
0.0025 |
0.0459 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-21 |
0.0025 |
9.2613 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-20 |
0.0025 |
0.1400 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-19 |
0.0025 |
350.6534 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-12 |
0.0025 |
0.1268 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-08 |
0.0025 |
15.0001 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-06 |
0.0049 |
226.0907 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-05 |
0.0037 |
68,424.2697 |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2019-10-04 |
0.0025 |
143.4342 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-03 |
0.0025 |
4.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-29 |
0.0025 |
181.1335 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-28 |
0.0025 |
94.5000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-27 |
0.0035 |
381.1659 |
0.0035 |
0.0023 |
0.0047 |
0.0047 |
| 2019-09-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-25 |
0.0023 |
102.0193 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-24 |
0.0023 |
154.5160 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-23 |
0.0023 |
41.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-22 |
0.0023 |
193.3084 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-21 |
0.0026 |
34.1996 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-20 |
0.0027 |
774.7589 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-18 |
0.0028 |
48,472.7732 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-09-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-15 |
0.0029 |
4.0033 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |