Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-12 |
0.0029 |
41.6211 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-10 |
0.0029 |
67.0011 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-09 |
0.0029 |
67.0011 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-05 |
0.0029 |
91.0200 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-04 |
0.0029 |
89.5210 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-02 |
0.0029 |
15,003.8236 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-01 |
0.0060 |
1,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-31 |
0.0060 |
1.5745 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-30 |
0.0029 |
115.7625 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-29 |
0.0029 |
61.6303 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-28 |
0.0050 |
269.9312 |
0.0050 |
0.0029 |
0.0070 |
0.0070 |
| 2019-08-27 |
0.0070 |
1,000.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-25 |
0.0029 |
6,611.2693 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-22 |
0.0029 |
16.2571 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-21 |
0.0029 |
37.0071 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-19 |
0.0057 |
22,545.4714 |
0.0057 |
0.0027 |
0.0087 |
0.0027 |
| 2019-08-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-17 |
0.0027 |
5.0010 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-14 |
0.0027 |
14.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-11 |
0.0050 |
20.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-09 |
0.0047 |
27.4951 |
0.0047 |
0.0043 |
0.0050 |
0.0050 |
| 2019-08-08 |
0.0043 |
2.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-08-07 |
0.0035 |
285.3037 |
0.0035 |
0.0027 |
0.0043 |
0.0043 |
| 2019-08-06 |
0.0035 |
127.7458 |
0.0035 |
0.0027 |
0.0043 |
0.0027 |
| 2019-08-05 |
0.0034 |
167.7621 |
0.0034 |
0.0027 |
0.0040 |
0.0027 |
| 2019-08-04 |
0.0039 |
4,649.5457 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2019-08-03 |
0.0027 |
71.5094 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-02 |
0.0027 |
100.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-01 |
0.0033 |
11,167.6682 |
0.0033 |
0.0027 |
0.0039 |
0.0027 |
| 2019-07-31 |
0.0027 |
83.0011 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-30 |
0.0027 |
68.5030 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-27 |
0.0033 |
102.8290 |
0.0033 |
0.0027 |
0.0039 |
0.0027 |
| 2019-07-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |