Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-25 |
0.0020 |
87.5050 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-20 |
0.0020 |
99.3952 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-17 |
0.0020 |
3.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-16 |
0.0020 |
112.7233 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-15 |
0.0021 |
903.4950 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-06-14 |
0.0021 |
347.6023 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-06-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-11 |
0.0022 |
48.6555 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-08 |
0.0022 |
371.9043 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-06-07 |
0.0023 |
215.2699 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-06 |
0.0024 |
190.6774 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-04 |
0.0025 |
694.6290 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-06-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-02 |
0.0026 |
161.7304 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-06-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-31 |
0.0027 |
37.5020 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-28 |
0.0027 |
37.5770 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-27 |
0.0026 |
91.5040 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-24 |
0.0026 |
150.8370 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-05-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-22 |
0.0027 |
1.5000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-21 |
0.0027 |
1.5000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-20 |
0.0027 |
10.1149 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-16 |
0.0027 |
109.9624 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-05-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-14 |
0.0027 |
241.6585 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-05-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |