Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0027 |
120,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-23 |
0.0027 |
18.6122 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-22 |
0.0034 |
396.3351 |
0.0034 |
0.0027 |
0.0040 |
0.0027 |
| 2019-07-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-19 |
0.0027 |
4.6270 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-17 |
0.0027 |
114.0222 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-16 |
0.0027 |
102.0049 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-15 |
0.0027 |
270.0824 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-14 |
0.0034 |
181.7781 |
0.0034 |
0.0027 |
0.0040 |
0.0027 |
| 2019-07-13 |
0.0027 |
23.0032 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-11 |
0.0027 |
78.0046 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-10 |
0.0027 |
44.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-08 |
0.0027 |
124.2464 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-06 |
0.0040 |
339.6578 |
0.0040 |
0.0027 |
0.0052 |
0.0027 |
| 2019-07-05 |
0.0027 |
225.8385 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-04 |
0.0027 |
108.0082 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-03 |
0.0027 |
188.0121 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-02 |
0.0027 |
10.9840 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-30 |
0.0027 |
222.3651 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-29 |
0.0027 |
58.9918 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-28 |
0.0027 |
121.0064 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-27 |
0.0027 |
11.0010 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-26 |
0.0039 |
27,042.6039 |
0.0039 |
0.0027 |
0.0050 |
0.0050 |
| 2019-06-25 |
0.0027 |
4.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-24 |
0.0027 |
164.0601 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-23 |
0.0039 |
1,378.2509 |
0.0039 |
0.0027 |
0.0050 |
0.0027 |
| 2019-06-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-21 |
0.0027 |
318.5907 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-20 |
0.0027 |
139.0050 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-19 |
0.0042 |
14,961.1013 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2019-06-18 |
0.0043 |
1,045.5091 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-17 |
0.0061 |
505.2110 |
0.0061 |
0.0043 |
0.0079 |
0.0079 |
| 2019-06-16 |
0.0043 |
25.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-15 |
0.0043 |
57.6168 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-13 |
0.0047 |
70,700.8473 |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
| 2019-06-12 |
0.0050 |
108.5095 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-11 |
0.0050 |
31.8077 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-10 |
0.0068 |
13,013.5115 |
0.0068 |
0.0050 |
0.0087 |
0.0087 |
| 2019-06-09 |
0.0050 |
14.1174 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-08 |
0.0089 |
5.4989 |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2019-06-07 |
0.0044 |
4,071.2220 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |