Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0069 |
4,125.6823 |
0.0069 |
0.0043 |
0.0095 |
0.0043 |
| 2019-06-04 |
0.0043 |
2.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-03 |
0.0050 |
184,156.5959 |
0.0050 |
0.0043 |
0.0057 |
0.0056 |
| 2019-06-02 |
0.0049 |
71,017.0182 |
0.0049 |
0.0042 |
0.0056 |
0.0042 |
| 2019-06-01 |
0.0117 |
206,058.8388 |
0.0117 |
0.0023 |
0.0210 |
0.0041 |
| 2019-05-31 |
0.0050 |
44.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-30 |
0.0048 |
100.7717 |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2019-05-29 |
0.0047 |
670.0366 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-28 |
0.0047 |
31.5019 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-27 |
0.0051 |
3,022.8321 |
0.0051 |
0.0045 |
0.0057 |
0.0045 |
| 2019-05-26 |
0.0045 |
216.7839 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-25 |
0.0045 |
108.0050 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-24 |
0.0073 |
86,537.2523 |
0.0073 |
0.0045 |
0.0100 |
0.0057 |
| 2019-05-23 |
0.0051 |
2,547.2114 |
0.0051 |
0.0045 |
0.0057 |
0.0045 |
| 2019-05-22 |
0.0045 |
275.0617 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-21 |
0.0053 |
15,402.9953 |
0.0053 |
0.0045 |
0.0060 |
0.0045 |
| 2019-05-20 |
0.0047 |
114.7104 |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2019-05-19 |
0.0043 |
20,726.7275 |
0.0043 |
0.0034 |
0.0052 |
0.0050 |
| 2019-05-18 |
0.0043 |
1,433.9712 |
0.0043 |
0.0033 |
0.0052 |
0.0034 |
| 2019-05-17 |
0.0038 |
14,070.4021 |
0.0038 |
0.0033 |
0.0044 |
0.0033 |
| 2019-05-16 |
0.0044 |
1,355.6282 |
0.0044 |
0.0030 |
0.0058 |
0.0058 |
| 2019-05-15 |
0.0038 |
29,565.2266 |
0.0038 |
0.0025 |
0.0052 |
0.0030 |
| 2019-05-14 |
0.0029 |
13,545.2529 |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2019-05-13 |
0.0028 |
714.6720 |
0.0028 |
0.0024 |
0.0032 |
0.0025 |
| 2019-05-12 |
0.0024 |
189.5026 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-11 |
0.0024 |
61.1436 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-10 |
0.0028 |
40,920.1422 |
0.0028 |
0.0024 |
0.0033 |
0.0024 |
| 2019-05-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-08 |
0.0024 |
98.0021 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-07 |
0.0034 |
147.0593 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-06 |
0.0024 |
23,462.7963 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-04 |
0.0031 |
117.0702 |
0.0031 |
0.0024 |
0.0037 |
0.0024 |
| 2019-05-03 |
0.0031 |
1,338.3759 |
0.0031 |
0.0024 |
0.0037 |
0.0024 |
| 2019-05-02 |
0.0031 |
49,880.1505 |
0.0031 |
0.0024 |
0.0037 |
0.0037 |
| 2019-05-01 |
0.0036 |
34,840.1627 |
0.0036 |
0.0034 |
0.0039 |
0.0034 |
| 2019-04-30 |
0.0036 |
42,423.8138 |
0.0036 |
0.0034 |
0.0039 |
0.0039 |
| 2019-04-29 |
0.0037 |
1,083.6348 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-28 |
0.0037 |
112.0030 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-27 |
0.0039 |
751.9559 |
0.0039 |
0.0037 |
0.0042 |
0.0037 |
| 2019-04-26 |
0.0039 |
3,461.2944 |
0.0039 |
0.0037 |
0.0042 |
0.0042 |
| 2019-04-25 |
0.0039 |
11,589.3497 |
0.0039 |
0.0037 |
0.0042 |
0.0042 |
| 2019-04-24 |
0.0037 |
39.7987 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-23 |
0.0037 |
233.5117 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-22 |
0.0041 |
166,295.8609 |
0.0041 |
0.0037 |
0.0046 |
0.0037 |
| 2019-04-21 |
0.0037 |
800.8796 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-20 |
0.0042 |
285.8470 |
0.0042 |
0.0037 |
0.0048 |
0.0048 |
| 2019-04-19 |
0.0037 |
20,136.4140 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-18 |
0.0037 |
207.5073 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-17 |
0.0037 |
13.5000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |