Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0043 |
366.1168 |
0.0043 |
0.0034 |
0.0051 |
0.0034 |
| 2019-04-15 |
0.0034 |
26.0040 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-14 |
0.0034 |
89.5069 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-13 |
0.0043 |
1,020.8193 |
0.0043 |
0.0034 |
0.0051 |
0.0034 |
| 2019-04-12 |
0.0043 |
14,489.1521 |
0.0043 |
0.0034 |
0.0052 |
0.0034 |
| 2019-04-11 |
0.0034 |
122.5021 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-10 |
0.0034 |
2,108.8760 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-09 |
0.0042 |
63,529.3952 |
0.0042 |
0.0034 |
0.0050 |
0.0034 |
| 2019-04-08 |
0.0041 |
1,595.5254 |
0.0041 |
0.0033 |
0.0048 |
0.0034 |
| 2019-04-07 |
0.0035 |
5,694.2250 |
0.0035 |
0.0029 |
0.0040 |
0.0033 |
| 2019-04-06 |
0.0036 |
30,197.8774 |
0.0036 |
0.0024 |
0.0048 |
0.0029 |
| 2019-04-05 |
0.0036 |
38,533.3546 |
0.0036 |
0.0024 |
0.0048 |
0.0047 |
| 2019-04-04 |
0.0043 |
828.7010 |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2019-04-03 |
0.0036 |
21,589.6639 |
0.0036 |
0.0023 |
0.0049 |
0.0023 |
| 2019-04-02 |
0.0032 |
323.6420 |
0.0032 |
0.0023 |
0.0041 |
0.0041 |
| 2019-04-01 |
0.0025 |
1,288.6218 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2019-03-31 |
0.0025 |
1,083.0376 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2019-03-30 |
0.0031 |
29,754.4183 |
0.0031 |
0.0022 |
0.0041 |
0.0023 |
| 2019-03-29 |
0.0024 |
24,375.1824 |
0.0024 |
0.0022 |
0.0027 |
0.0027 |
| 2019-03-28 |
0.0025 |
4,901.4421 |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2019-03-27 |
0.0025 |
24,194.8401 |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2019-03-26 |
0.0025 |
24,240.6047 |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2019-03-25 |
0.0025 |
4,465.9582 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2019-03-24 |
0.0025 |
108,975.7237 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2019-03-23 |
0.0017 |
123,780.0629 |
0.0017 |
0.0013 |
0.0022 |
0.0022 |
| 2019-03-22 |
0.0023 |
461.1747 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-03-21 |
0.0026 |
6,601.9398 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-03-20 |
0.0025 |
49,368.0233 |
0.0025 |
0.0022 |
0.0029 |
0.0022 |
| 2019-03-19 |
0.0031 |
396.6678 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2019-03-18 |
0.0022 |
182.5174 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-17 |
0.0031 |
2,521.8000 |
0.0031 |
0.0022 |
0.0041 |
0.0022 |
| 2019-03-16 |
0.0031 |
18,007.0722 |
0.0031 |
0.0022 |
0.0041 |
0.0022 |
| 2019-03-15 |
0.0032 |
2,813.3009 |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2019-03-14 |
0.0023 |
146.2624 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-13 |
0.0032 |
319.5128 |
0.0032 |
0.0023 |
0.0041 |
0.0041 |
| 2019-03-12 |
0.0029 |
2,988.2993 |
0.0029 |
0.0023 |
0.0036 |
0.0023 |
| 2019-03-11 |
0.0036 |
292,022.6752 |
0.0036 |
0.0022 |
0.0050 |
0.0022 |
| 2019-03-10 |
0.0022 |
8.0800 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-09 |
0.0022 |
20,047.0478 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-08 |
0.0030 |
31,012.2337 |
0.0030 |
0.0022 |
0.0038 |
0.0038 |
| 2019-03-07 |
0.0031 |
6.2771 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2019-03-06 |
0.0022 |
139.5178 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-05 |
0.0022 |
319.5345 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-04 |
0.0022 |
345.5197 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-03 |
0.0031 |
1,549.2738 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2019-03-02 |
0.0022 |
147.0737 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-01 |
0.0022 |
58,664.0104 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-28 |
0.0031 |
708.9961 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2019-02-27 |
0.0033 |
11,144.0835 |
0.0033 |
0.0022 |
0.0045 |
0.0045 |
| 2019-02-26 |
0.0022 |
210.0089 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |