Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0022 |
268.5279 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-24 |
0.0027 |
11,988.4506 |
0.0027 |
0.0022 |
0.0032 |
0.0022 |
| 2019-02-23 |
0.0027 |
36,994.6760 |
0.0027 |
0.0022 |
0.0032 |
0.0022 |
| 2019-02-22 |
0.0023 |
36,562.1066 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-21 |
0.0023 |
1,275.1596 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2019-02-20 |
0.0023 |
526.0824 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-19 |
0.0025 |
12,761.9818 |
0.0025 |
0.0022 |
0.0029 |
0.0022 |
| 2019-02-18 |
0.0023 |
559.2658 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-17 |
0.0023 |
531.2709 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-16 |
0.0023 |
1,520.6034 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-15 |
0.0023 |
320.0916 |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2019-02-14 |
0.0022 |
532.2305 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-13 |
0.0022 |
285.9782 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-12 |
0.0022 |
230.0162 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-11 |
0.0022 |
1,215.4921 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-10 |
0.0023 |
366.7891 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-09 |
0.0023 |
1,497.9179 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-08 |
0.0023 |
4,221.6644 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-07 |
0.0023 |
46,711.0105 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-02-06 |
0.0025 |
9,308.0390 |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2019-02-05 |
0.0025 |
31,595.3849 |
0.0025 |
0.0021 |
0.0028 |
0.0022 |
| 2019-02-04 |
0.0024 |
721.2814 |
0.0024 |
0.0021 |
0.0027 |
0.0022 |
| 2019-02-03 |
0.0025 |
5,509.9409 |
0.0025 |
0.0021 |
0.0028 |
0.0026 |
| 2019-02-02 |
0.0025 |
41,594.0543 |
0.0025 |
0.0021 |
0.0028 |
0.0028 |
| 2019-02-01 |
0.0025 |
31,743.3572 |
0.0025 |
0.0021 |
0.0028 |
0.0021 |