Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0027 |
77.1049 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-01 |
0.0035 |
19,544.8810 |
0.0035 |
0.0027 |
0.0042 |
0.0027 |
| 2024-04-30 |
0.0035 |
19,162.5745 |
0.0035 |
0.0028 |
0.0042 |
0.0028 |
| 2024-04-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-27 |
0.0028 |
73.3616 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-24 |
0.0028 |
72.6336 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-23 |
0.0028 |
142.3197 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-22 |
0.0029 |
6,565.5855 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-21 |
0.0031 |
67.3602 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-20 |
0.0030 |
138.8859 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-14 |
0.0032 |
552.3046 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-04-13 |
0.0035 |
597.7587 |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0036 |
163.9213 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-07 |
0.0036 |
518.3403 |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2024-04-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-05 |
0.0035 |
363.0410 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-04-04 |
0.0042 |
14,239.2626 |
0.0042 |
0.0035 |
0.0049 |
0.0036 |
| 2024-04-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-31 |
0.0040 |
7.6238 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-30 |
0.0040 |
7.6238 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-29 |
0.0040 |
80.4615 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0037 |
867.7168 |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0034 |
5,813.1712 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-26 |
0.0033 |
138.8128 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-25 |
0.0033 |
71.4026 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-24 |
0.0033 |
71.4026 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |