Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-20 |
0.0033 |
4,896.6918 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-03-19 |
0.0040 |
12,170.1994 |
0.0040 |
0.0030 |
0.0050 |
0.0034 |
| 2024-03-18 |
0.0040 |
11,909.3656 |
0.0040 |
0.0030 |
0.0050 |
0.0045 |
| 2024-03-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-15 |
0.0038 |
26.6629 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-14 |
0.0037 |
164.9631 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-03-13 |
0.0034 |
297.7390 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-03-12 |
0.0035 |
692.4070 |
0.0035 |
0.0032 |
0.0037 |
0.0032 |
| 2024-03-11 |
0.0036 |
55.6011 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-10 |
0.0035 |
94.4312 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-03-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-08 |
0.0036 |
295.1337 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-07 |
0.0032 |
3,579.0193 |
0.0032 |
0.0027 |
0.0037 |
0.0035 |
| 2024-03-06 |
0.0035 |
998.1946 |
0.0035 |
0.0032 |
0.0037 |
0.0037 |
| 2024-03-05 |
0.0038 |
788.0966 |
0.0038 |
0.0036 |
0.0040 |
0.0039 |
| 2024-03-04 |
0.0035 |
590.6660 |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-03-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-02 |
0.0032 |
62,745.1341 |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2024-03-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0030 |
159,089.7742 |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2024-02-28 |
0.0029 |
180.3541 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-27 |
0.0027 |
659.3864 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0027 |
16,292.1610 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-19 |
0.0025 |
4.5011 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0025 |
264.8632 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0025 |
90.0895 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |