Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-27 |
0.0024 |
101.2587 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-01-26 |
0.0024 |
81.0995 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-25 |
0.0024 |
0.1175 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-23 |
0.0025 |
611.9265 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-01-22 |
0.0026 |
166.2513 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-21 |
0.0025 |
1,163.2374 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-01-20 |
0.0023 |
7,206.9482 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2024-01-19 |
0.0021 |
613.4735 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-14 |
0.0022 |
742.3227 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-01-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-10 |
0.0023 |
191.1210 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-08 |
0.0023 |
105.2725 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-04 |
0.0024 |
15,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-03 |
0.0023 |
31.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0023 |
2,069.6408 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0020 |
35,809.5374 |
0.0020 |
0.0015 |
0.0024 |
0.0023 |
| 2023-12-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |