Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-08 |
0.0023 |
35.9806 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-06 |
0.0022 |
50,350.6301 |
0.0022 |
0.0020 |
0.0024 |
0.0023 |
| 2023-12-05 |
0.0020 |
1,770.8444 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0019 |
1,290.3568 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-12-02 |
0.0019 |
117.3748 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-01 |
0.0019 |
157.9224 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-30 |
0.0019 |
1,752.5415 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2023-11-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-22 |
0.0020 |
2,641.0213 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
3,119.8148 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0019 |
16,193.7523 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
16,193.7523 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
105.9050 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0019 |
448.9535 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0018 |
128.6294 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0018 |
365.4595 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0018 |
3,439.4629 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-05 |
0.0017 |
121.1516 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
13,511.4600 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
126.8088 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0017 |
3,603.6108 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-10-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-26 |
0.0018 |
3,224.7890 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-25 |
0.0017 |
119.6023 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |