Market [unlinked] / USD
Identifier on Yobit: sato_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-21 |
0.0001 USD |
628.4158 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-20 |
0.0001 USD |
5,383.0080 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-18 |
0.0001 USD |
927.3323 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-17 |
0.0001 USD |
2,138.0114 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-16 |
0.0001 USD |
17,705.0002 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
1,161.1000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0001 USD |
1,161.1000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-11 |
0.0001 USD |
10,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-10 |
0.0001 USD |
75,437.6645 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
45,719.7762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-06 |
0.0002 USD |
12,309.9032 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-05 |
0.0002 USD |
40,629.7221 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-04 |
0.0002 USD |
16,333.2759 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-03 |
0.0003 USD |
2,045.2244 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-11-02 |
0.0002 USD |
19,730.9641 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-01 |
0.0002 USD |
1,480.5864 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
2,318.1776 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-30 |
0.0001 USD |
45,018.8204 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-29 |
0.0002 USD |
185,708.8409 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
267,997.1191 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-25 |
0.0001 USD |
8.8169 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-22 |
0.0000 USD |
4,153.7590 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-21 |
0.0001 USD |
1,068,648.1933 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-19 |
0.0001 USD |
98.9079 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-18 |
0.0001 USD |
94.0768 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-17 |
0.0001 USD |
12.3944 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-15 |
0.0001 USD |
86.5240 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-13 |
0.0002 USD |
747.8718 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0002 USD |
2,780.8027 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-11 |
0.0002 USD |
723.2847 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-10 |
0.0001 USD |
36,379.8814 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-05 |
0.0001 USD |
139.5733 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-04 |
0.0001 USD |
48.5735 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |