Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-22 |
0.5587 |
35.6945 SBIT |
0.5587 |
0.5125 |
0.6050 |
0.6050 |
| 2024-11-21 |
0.4855 |
130.9607 SBIT |
0.4855 |
0.3659 |
0.6050 |
0.6050 |
| 2024-11-20 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-19 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-18 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-17 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-16 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-15 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-14 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-13 |
0.6271 |
5.5272 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-12 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-11 |
0.6161 |
410.4222 SBIT |
0.6161 |
0.6050 |
0.6271 |
0.6271 |
| 2024-11-10 |
0.6050 |
23.5192 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-09 |
0.6050 |
23.5192 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-08 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-07 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-06 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-05 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-04 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-03 |
0.4000 |
4.0851 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-02 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-11-01 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-31 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-30 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-29 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-28 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-27 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-26 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-25 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-24 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-23 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-22 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-21 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-20 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-19 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-18 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-17 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-16 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-15 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-14 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-13 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-12 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-11 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-10 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-09 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-08 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-07 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-06 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-05 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |