Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-26 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-25 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-24 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-23 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-22 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-21 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-20 |
0.5125 |
15.8863 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-19 |
0.5125 |
20.1945 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-18 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-17 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-16 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-15 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-14 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-13 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-12 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-11 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-10 |
0.6406 |
0.0000 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-09 |
0.6406 |
2.3505 SBIT |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2024-12-08 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-07 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-06 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-12-05 |
0.8427 |
4.4790 SBIT |
0.8427 |
0.5125 |
1.1729 |
0.5125 |
| 2024-12-04 |
0.8427 |
61.6582 SBIT |
0.8427 |
0.5125 |
1.1729 |
0.5125 |
| 2024-12-03 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-12-02 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-12-01 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-30 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-29 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-28 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-27 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-26 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-25 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-24 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-23 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-22 |
0.5587 |
35.6945 SBIT |
0.5587 |
0.5125 |
0.6050 |
0.6050 |
| 2024-11-21 |
0.4855 |
130.9607 SBIT |
0.4855 |
0.3659 |
0.6050 |
0.6050 |
| 2024-11-20 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-19 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-18 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-17 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-16 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-15 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-14 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-13 |
0.6271 |
5.5272 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-12 |
0.6271 |
0.0000 SBIT |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2024-11-11 |
0.6161 |
410.4222 SBIT |
0.6161 |
0.6050 |
0.6271 |
0.6271 |
| 2024-11-10 |
0.6050 |
23.5192 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-09 |
0.6050 |
23.5192 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-11-08 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |