Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-31 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-30 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-29 |
0.5589 |
1.9273 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-28 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-27 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-26 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-25 |
0.5589 |
0.0000 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-24 |
0.5645 |
3.1740 SBIT |
0.5645 |
0.5589 |
0.5701 |
0.5589 |
| 2023-08-23 |
0.5533 |
0.0000 SBIT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-22 |
0.5533 |
0.0000 SBIT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-21 |
0.5617 |
1.4162 SBIT |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-08-20 |
0.5817 |
0.8804 SBIT |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2023-08-19 |
0.5875 |
0.0000 SBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-18 |
0.6183 |
3.7498 SBIT |
0.6183 |
0.5875 |
0.6491 |
0.5875 |
| 2023-08-17 |
0.6656 |
1.4525 SBIT |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2023-08-16 |
0.6999 |
9.8061 SBIT |
0.6999 |
0.6755 |
0.7244 |
0.6755 |
| 2023-08-15 |
0.7463 |
0.0000 SBIT |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-08-14 |
0.7463 |
0.0000 SBIT |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-08-13 |
0.7463 |
0.0000 SBIT |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-08-12 |
0.7315 |
0.0000 SBIT |
0.7315 |
0.7315 |
0.7315 |
0.7463 |
| 2023-08-11 |
0.7315 |
0.0000 SBIT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-08-10 |
0.7315 |
0.0000 SBIT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-08-09 |
0.7315 |
0.0000 SBIT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-08-08 |
0.7315 |
0.2953 SBIT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-08-07 |
0.7219 |
1.9285 SBIT |
0.7219 |
0.7122 |
0.7316 |
0.7122 |
| 2023-08-06 |
0.7316 |
0.0000 SBIT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-08-05 |
0.7316 |
0.0000 SBIT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-08-04 |
0.7316 |
0.1547 SBIT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-08-03 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-02 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-01 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-31 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-30 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-29 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-28 |
0.7390 |
0.0039 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-27 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-26 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-25 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-07-24 |
0.7464 |
0.0000 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-23 |
0.7464 |
0.0000 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-22 |
0.7464 |
0.0000 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-21 |
0.7464 |
0.0000 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-20 |
0.7464 |
0.0000 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-19 |
0.7464 |
0.0478 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-18 |
0.7689 |
0.1301 SBIT |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-17 |
0.7538 |
0.0000 SBIT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-16 |
0.7538 |
0.0000 SBIT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-15 |
0.7538 |
0.0000 SBIT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-14 |
0.7689 |
0.2787 SBIT |
0.7689 |
0.7689 |
0.7689 |
0.7689 |