Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7616 |
1.3260 SBIT |
0.7616 |
0.7464 |
0.7767 |
0.7464 |
| 2023-07-12 |
0.8002 |
0.0000 SBIT |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-07-11 |
0.8002 |
0.0000 SBIT |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-07-10 |
0.7846 |
0.9492 SBIT |
0.7846 |
0.7689 |
0.8002 |
0.8002 |
| 2023-07-09 |
0.7689 |
0.0000 SBIT |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-08 |
0.7576 |
0.8503 SBIT |
0.7576 |
0.7463 |
0.7689 |
0.7689 |
| 2023-07-07 |
0.7316 |
0.2918 SBIT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-07-06 |
0.7283 |
2.3447 SBIT |
0.7283 |
0.7029 |
0.7537 |
0.7537 |
| 2023-07-05 |
0.6823 |
0.0000 SBIT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-07-04 |
0.7295 |
4.6419 SBIT |
0.7295 |
0.6823 |
0.7766 |
0.6823 |
| 2023-07-03 |
0.7841 |
18.0370 SBIT |
0.7841 |
0.7101 |
0.8581 |
0.7316 |
| 2023-07-02 |
0.7208 |
0.8945 SBIT |
0.7208 |
0.7101 |
0.7316 |
0.7101 |
| 2023-07-01 |
0.7117 |
5.2444 SBIT |
0.7117 |
0.6621 |
0.7613 |
0.7316 |
| 2023-06-30 |
0.6426 |
0.0000 SBIT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-06-29 |
0.6826 |
13.0286 SBIT |
0.6826 |
0.6114 |
0.7537 |
0.6426 |
| 2023-06-28 |
0.6426 |
0.2765 SBIT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-06-27 |
0.6802 |
6.5977 SBIT |
0.6802 |
0.6362 |
0.7243 |
0.6491 |
| 2023-06-26 |
0.6709 |
6.9738 SBIT |
0.6709 |
0.6175 |
0.7243 |
0.6556 |
| 2023-06-25 |
0.6527 |
2.4498 SBIT |
0.6527 |
0.6299 |
0.6755 |
0.6299 |
| 2023-06-24 |
0.8017 |
6.9136 SBIT |
0.8017 |
0.7537 |
0.8496 |
0.8496 |
| 2023-06-23 |
0.7537 |
0.0000 SBIT |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-22 |
0.7500 |
0.2793 SBIT |
0.7500 |
0.7463 |
0.7537 |
0.7537 |
| 2023-06-21 |
0.7426 |
0.5509 SBIT |
0.7426 |
0.7388 |
0.7463 |
0.7463 |
| 2023-06-20 |
0.7172 |
0.2802 SBIT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-19 |
0.7316 |
1.1317 SBIT |
0.7316 |
0.7243 |
0.7388 |
0.7244 |
| 2023-06-18 |
0.7065 |
0.3389 SBIT |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-06-17 |
0.7627 |
6.4216 SBIT |
0.7627 |
0.7171 |
0.8082 |
0.7172 |
| 2023-06-16 |
0.6960 |
0.0000 SBIT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-15 |
0.7066 |
0.6654 SBIT |
0.7066 |
0.6960 |
0.7172 |
0.6960 |
| 2023-06-14 |
0.7516 |
5.9502 SBIT |
0.7516 |
0.7029 |
0.8002 |
0.7172 |
| 2023-06-13 |
0.6823 |
0.0000 SBIT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-06-12 |
0.6823 |
0.0000 SBIT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-06-11 |
0.6823 |
0.0000 SBIT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-06-10 |
0.7218 |
2.6416 SBIT |
0.7218 |
0.6823 |
0.7614 |
0.6823 |
| 2023-06-09 |
0.7614 |
0.0000 SBIT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-08 |
0.7614 |
0.0000 SBIT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-07 |
0.7614 |
0.0000 SBIT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-06 |
0.7730 |
0.6859 SBIT |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2023-06-05 |
0.7965 |
1.0014 SBIT |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2023-06-04 |
0.8165 |
0.0000 SBIT |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-03 |
0.8165 |
0.0000 SBIT |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-02 |
0.8165 |
0.2452 SBIT |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-01 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-05-31 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-05-30 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-05-29 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-05-28 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-05-27 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-05-26 |
0.8247 |
0.0000 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-05-25 |
0.8457 |
2.8228 SBIT |
0.8457 |
0.8247 |
0.8668 |
0.8247 |