Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.8713 |
1.3582 SBIT |
0.8713 |
0.8496 |
0.8930 |
0.8930 |
| 2023-05-23 |
0.8012 |
2.8007 SBIT |
0.8012 |
0.7613 |
0.8412 |
0.8412 |
| 2023-05-22 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-21 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-20 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-19 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-18 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-17 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-16 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-15 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-14 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-13 |
0.7390 |
0.0000 SBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-12 |
0.7502 |
0.8680 SBIT |
0.7502 |
0.7390 |
0.7614 |
0.7390 |
| 2023-05-11 |
0.7691 |
0.4447 SBIT |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2023-05-10 |
0.7767 |
0.2487 SBIT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-09 |
0.7924 |
0.7572 SBIT |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2023-05-08 |
0.8289 |
0.9652 SBIT |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2023-05-07 |
0.8497 |
0.0000 SBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-06 |
0.8497 |
0.0000 SBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-05 |
0.8497 |
0.0000 SBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-04 |
0.8497 |
0.0000 SBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-03 |
0.8702 |
72.9937 SBIT |
0.8702 |
0.8497 |
0.8907 |
0.8497 |
| 2023-05-02 |
0.8907 |
1.5760 SBIT |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2023-05-01 |
0.8932 |
0.0000 SBIT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-04-30 |
0.8932 |
0.0000 SBIT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-04-29 |
0.8932 |
0.0000 SBIT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-04-28 |
0.8932 |
0.0000 SBIT |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-04-27 |
0.9207 |
2.4484 SBIT |
0.9207 |
0.8932 |
0.9483 |
0.8932 |
| 2023-04-26 |
1.1039 |
8.9086 SBIT |
1.1039 |
0.9578 |
1.2500 |
0.9578 |
| 2023-04-25 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-24 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-23 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-22 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-21 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-20 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-19 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-18 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-17 |
1.2500 |
0.0000 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-16 |
1.2500 |
10.7568 SBIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-04-15 |
1.0000 |
10.6619 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-14 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-13 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-12 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-11 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-10 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-09 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-08 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-07 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-06 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-05 |
1.0000 |
0.0000 SBIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |