Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-24 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-23 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-22 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-21 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-20 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-19 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-18 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-17 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-16 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-15 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-14 |
0.4975 |
29.6533 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-13 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-12 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-11 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-10 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-09 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-08 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-07 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-06 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-05 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-04 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-03 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-02 |
0.4975 |
2.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-12-01 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-30 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-29 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-28 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-27 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-26 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-25 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-24 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-23 |
0.6741 |
0.0000 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-11-22 |
0.6741 |
2.2342 SBIT |
0.6741 |
0.6674 |
0.6808 |
0.6741 |
| 2022-11-21 |
0.6842 |
1.2349 SBIT |
0.6842 |
0.6808 |
0.6877 |
0.6808 |
| 2022-11-20 |
0.6877 |
0.7294 SBIT |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2022-11-19 |
0.7300 |
0.0000 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-11-18 |
0.7300 |
0.0000 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-11-17 |
0.7300 |
0.0000 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-11-16 |
0.7157 |
4.9973 SBIT |
0.7157 |
0.7015 |
0.7300 |
0.7300 |
| 2022-11-15 |
0.6608 |
0.8494 SBIT |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2022-11-14 |
0.6609 |
1.3127 SBIT |
0.6609 |
0.6543 |
0.6674 |
0.6543 |
| 2022-11-13 |
0.6674 |
0.0000 SBIT |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-11-12 |
0.6674 |
0.0000 SBIT |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-11-11 |
0.6674 |
0.0000 SBIT |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-11-10 |
0.6775 |
2.9587 SBIT |
0.6775 |
0.6674 |
0.6877 |
0.6674 |
| 2022-11-09 |
0.6915 |
7.4569 SBIT |
0.6915 |
0.6674 |
0.7156 |
0.6674 |
| 2022-11-08 |
0.7271 |
4.5628 SBIT |
0.7271 |
0.6945 |
0.7596 |
0.7596 |
| 2022-11-07 |
0.7015 |
0.0000 SBIT |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-06 |
0.7085 |
2.4250 SBIT |
0.7085 |
0.7015 |
0.7156 |
0.7015 |