Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7710 |
0.8274 SBIT |
0.7710 |
0.7672 |
0.7749 |
0.7749 |
| 2022-11-04 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-11-03 |
0.7192 |
0.1405 SBIT |
0.7192 |
0.7156 |
0.7227 |
0.7156 |
| 2022-11-02 |
0.7192 |
0.8383 SBIT |
0.7192 |
0.7156 |
0.7227 |
0.7156 |
| 2022-11-01 |
0.7227 |
0.0000 SBIT |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-10-31 |
0.7227 |
0.2014 SBIT |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-10-30 |
0.7559 |
1.7001 SBIT |
0.7559 |
0.7446 |
0.7672 |
0.7672 |
| 2022-10-29 |
0.7446 |
0.0000 SBIT |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-10-28 |
0.7446 |
0.2014 SBIT |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-10-27 |
0.7094 |
10.4383 SBIT |
0.7094 |
0.6741 |
0.7446 |
0.7446 |
| 2022-10-26 |
0.6594 |
20.0427 SBIT |
0.6594 |
0.6103 |
0.7085 |
0.6350 |
| 2022-10-25 |
0.5778 |
1.0422 SBIT |
0.5778 |
0.5749 |
0.5806 |
0.5749 |
| 2022-10-24 |
0.5806 |
0.0000 SBIT |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-10-23 |
0.5806 |
0.0000 SBIT |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-10-22 |
0.5806 |
0.0000 SBIT |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-10-21 |
0.5835 |
1.1221 SBIT |
0.5835 |
0.5806 |
0.5864 |
0.5806 |
| 2022-10-20 |
0.5894 |
1.7815 SBIT |
0.5894 |
0.5864 |
0.5923 |
0.5864 |
| 2022-10-19 |
0.5953 |
1.6887 SBIT |
0.5953 |
0.5923 |
0.5982 |
0.5923 |
| 2022-10-18 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-17 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-16 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-15 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-14 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-13 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-12 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-11 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-10-10 |
0.5695 |
34.6958 SBIT |
0.5695 |
0.4975 |
0.6414 |
0.4975 |
| 2022-10-09 |
0.6414 |
0.0000 SBIT |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-10-08 |
0.6414 |
0.0000 SBIT |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-10-07 |
0.6414 |
0.0000 SBIT |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-10-06 |
0.6414 |
0.0000 SBIT |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-10-05 |
0.6414 |
0.0000 SBIT |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-10-04 |
0.6414 |
0.0000 SBIT |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-10-03 |
0.6446 |
0.7791 SBIT |
0.6446 |
0.6414 |
0.6478 |
0.6414 |
| 2022-10-02 |
0.6478 |
0.0000 SBIT |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2022-10-01 |
0.6478 |
0.0000 SBIT |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2022-09-30 |
0.6478 |
0.0000 SBIT |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2022-09-29 |
0.6543 |
1.8429 SBIT |
0.6543 |
0.6478 |
0.6608 |
0.6478 |
| 2022-09-28 |
0.6675 |
1.9587 SBIT |
0.6675 |
0.6608 |
0.6741 |
0.6608 |
| 2022-09-27 |
0.6741 |
0.4468 SBIT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-09-26 |
0.6775 |
0.5994 SBIT |
0.6775 |
0.6741 |
0.6808 |
0.6741 |
| 2022-09-25 |
0.6808 |
0.0000 SBIT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-24 |
0.6808 |
0.0000 SBIT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-23 |
0.6808 |
0.0000 SBIT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-22 |
0.6808 |
0.0000 SBIT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-21 |
0.6808 |
0.0000 SBIT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-20 |
0.6808 |
0.0000 SBIT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-19 |
0.6877 |
1.6150 SBIT |
0.6877 |
0.6808 |
0.6945 |
0.6808 |
| 2022-09-18 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-09-17 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |