Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.7596 |
0.0000 SBIT |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2022-09-11 |
0.7596 |
0.0000 SBIT |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2022-09-10 |
0.7521 |
1.9793 SBIT |
0.7521 |
0.7446 |
0.7596 |
0.7596 |
| 2022-09-09 |
0.7015 |
0.0000 SBIT |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-09-08 |
0.7015 |
0.0000 SBIT |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-09-07 |
0.7050 |
1.3925 SBIT |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-09-06 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-09-05 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-09-04 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-09-03 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-09-02 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-09-01 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-31 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-30 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-29 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-28 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-27 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-26 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-25 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-24 |
0.7521 |
0.8483 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-08-23 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-22 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-21 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-20 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-19 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-18 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-17 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-16 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-15 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-14 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-13 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-12 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-11 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-10 |
0.7085 |
1.6944 SBIT |
0.7085 |
0.7015 |
0.7156 |
0.7085 |
| 2022-08-09 |
0.7192 |
1.9522 SBIT |
0.7192 |
0.7156 |
0.7227 |
0.7156 |
| 2022-08-08 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-08-07 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-08-06 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-08-05 |
0.7376 |
10.0473 SBIT |
0.7376 |
0.7156 |
0.7596 |
0.7156 |
| 2022-08-04 |
0.7085 |
0.0000 SBIT |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-03 |
0.7156 |
1.9616 SBIT |
0.7156 |
0.7085 |
0.7227 |
0.7085 |
| 2022-08-02 |
0.8063 |
0.8500 SBIT |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-08-01 |
0.7905 |
3.0000 SBIT |
0.7905 |
0.7826 |
0.7983 |
0.7983 |
| 2022-07-31 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-30 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-29 |
0.7597 |
11.5815 SBIT |
0.7597 |
0.7446 |
0.7749 |
0.7749 |
| 2022-07-28 |
0.7336 |
2.0000 SBIT |
0.7336 |
0.7300 |
0.7373 |
0.7373 |
| 2022-07-27 |
0.6877 |
0.0000 SBIT |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2022-07-26 |
0.7052 |
4.5020 SBIT |
0.7052 |
0.6877 |
0.7227 |
0.6877 |
| 2022-07-25 |
0.7263 |
1.6639 SBIT |
0.7263 |
0.7227 |
0.7300 |
0.7227 |