Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.7336 |
2.0000 SBIT |
0.7336 |
0.7300 |
0.7373 |
0.7373 |
| 2022-07-27 |
0.6877 |
0.0000 SBIT |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2022-07-26 |
0.7052 |
4.5020 SBIT |
0.7052 |
0.6877 |
0.7227 |
0.6877 |
| 2022-07-25 |
0.7263 |
1.6639 SBIT |
0.7263 |
0.7227 |
0.7300 |
0.7227 |
| 2022-07-24 |
0.7300 |
0.0000 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-07-23 |
0.7300 |
23.9268 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-07-22 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-21 |
0.7524 |
57.6889 SBIT |
0.7524 |
0.7300 |
0.7749 |
0.7749 |
| 2022-07-20 |
0.7524 |
68.5371 SBIT |
0.7524 |
0.7300 |
0.7749 |
0.7300 |
| 2022-07-19 |
0.8031 |
117.1014 SBIT |
0.8031 |
0.7672 |
0.8391 |
0.7749 |
| 2022-07-18 |
0.7790 |
6.1691 SBIT |
0.7790 |
0.7596 |
0.7983 |
0.7983 |
| 2022-07-17 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-07-16 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-07-15 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-07-14 |
0.7156 |
0.0000 SBIT |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-07-13 |
0.6889 |
3.2088 SBIT |
0.6889 |
0.6478 |
0.7300 |
0.7156 |
| 2022-07-12 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-11 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-10 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-09 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-08 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-07 |
0.7749 |
0.0000 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-06 |
0.7749 |
0.7728 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-05 |
0.7749 |
0.7728 SBIT |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-04 |
0.4975 |
0.0000 SBIT |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2022-07-03 |
0.6137 |
7.5802 SBIT |
0.6137 |
0.4975 |
0.7300 |
0.4975 |
| 2022-07-02 |
0.7300 |
0.0000 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-07-01 |
0.7300 |
0.0000 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-06-30 |
0.7300 |
0.1868 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-06-29 |
0.7373 |
1.8263 SBIT |
0.7373 |
0.7300 |
0.7446 |
0.7300 |
| 2022-06-28 |
0.7635 |
3.9337 SBIT |
0.7635 |
0.7521 |
0.7749 |
0.7521 |
| 2022-06-27 |
0.7672 |
2.1518 SBIT |
0.7672 |
0.7596 |
0.7749 |
0.7596 |
| 2022-06-26 |
0.7866 |
3.2167 SBIT |
0.7866 |
0.7749 |
0.7983 |
0.7749 |
| 2022-06-25 |
0.8063 |
0.0000 SBIT |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-06-24 |
0.8063 |
0.0000 SBIT |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-06-23 |
0.8146 |
3.8900 SBIT |
0.8146 |
0.7983 |
0.8308 |
0.8063 |
| 2022-06-22 |
0.8478 |
6.9462 SBIT |
0.8478 |
0.8225 |
0.8731 |
0.8225 |
| 2022-06-21 |
0.8349 |
15.9428 SBIT |
0.8349 |
0.7521 |
0.9177 |
0.9177 |
| 2022-06-20 |
0.7521 |
0.0000 SBIT |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-19 |
0.7558 |
1.3357 SBIT |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2022-06-18 |
0.7636 |
13.6957 SBIT |
0.7636 |
0.7446 |
0.7826 |
0.7521 |
| 2022-06-17 |
0.4200 |
0.0000 SBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-16 |
0.4200 |
0.0000 SBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-06-15 |
0.7019 |
19.9626 SBIT |
0.7019 |
0.4200 |
0.9839 |
0.4200 |
| 2022-06-14 |
1.0014 |
14.9283 SBIT |
1.0014 |
0.9269 |
1.0760 |
0.9269 |
| 2022-06-13 |
1.1206 |
7.5748 SBIT |
1.1206 |
1.0760 |
1.1652 |
1.0760 |
| 2022-06-12 |
1.1949 |
4.8153 SBIT |
1.1949 |
1.1652 |
1.2246 |
1.1652 |
| 2022-06-11 |
1.2309 |
2.6683 SBIT |
1.2309 |
1.2125 |
1.2493 |
1.2125 |
| 2022-06-10 |
1.2811 |
4.7220 SBIT |
1.2811 |
1.2493 |
1.3130 |
1.2493 |
| 2022-06-09 |
1.2937 |
4.1912 SBIT |
1.2937 |
1.2744 |
1.3130 |
1.2744 |