Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.3130 |
0.0763 SBIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-06-07 |
1.3197 |
2.7625 SBIT |
1.3197 |
1.3000 |
1.3394 |
1.3000 |
| 2022-06-06 |
1.3394 |
0.9999 SBIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2022-06-05 |
1.3530 |
3.3701 SBIT |
1.3530 |
1.3261 |
1.3800 |
1.3261 |
| 2022-06-04 |
1.3869 |
1.6663 SBIT |
1.3869 |
1.3800 |
1.3938 |
1.3800 |
| 2022-06-03 |
1.4504 |
0.1543 SBIT |
1.4504 |
1.4360 |
1.4648 |
1.4648 |
| 2022-06-02 |
1.4016 |
4.0236 SBIT |
1.4016 |
1.3528 |
1.4503 |
1.4360 |
| 2022-06-01 |
1.4088 |
4.9586 SBIT |
1.4088 |
1.3528 |
1.4648 |
1.4648 |
| 2022-05-31 |
1.4763 |
19.2231 SBIT |
1.4763 |
1.3663 |
1.5862 |
1.3663 |
| 2022-05-30 |
1.2843 |
11.8453 SBIT |
1.2843 |
1.1886 |
1.3800 |
1.3800 |
| 2022-05-29 |
1.2369 |
0.9598 SBIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-05-28 |
1.1652 |
0.0000 SBIT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-05-27 |
1.1769 |
1.9996 SBIT |
1.1769 |
1.1652 |
1.1886 |
1.1652 |
| 2022-05-26 |
1.1886 |
0.0000 SBIT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2022-05-25 |
1.1946 |
1.1852 SBIT |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2022-05-24 |
1.2374 |
6.1698 SBIT |
1.2374 |
1.2005 |
1.2744 |
1.2005 |
| 2022-05-23 |
1.2744 |
0.0000 SBIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-05-22 |
1.2744 |
0.0000 SBIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-05-21 |
1.2872 |
2.2683 SBIT |
1.2872 |
1.2744 |
1.3000 |
1.2744 |
| 2022-05-20 |
1.3195 |
2.6050 SBIT |
1.3195 |
1.3130 |
1.3261 |
1.3130 |
| 2022-05-19 |
1.3739 |
7.1237 SBIT |
1.3739 |
1.3261 |
1.4218 |
1.3261 |
| 2022-05-18 |
1.4361 |
3.8148 SBIT |
1.4361 |
1.4218 |
1.4503 |
1.4218 |
| 2022-05-17 |
1.4576 |
0.8465 SBIT |
1.4576 |
1.4503 |
1.4648 |
1.4503 |
| 2022-05-16 |
1.4648 |
0.1313 SBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-05-15 |
1.5093 |
2.2266 SBIT |
1.5093 |
1.4943 |
1.5243 |
1.4943 |
| 2022-05-14 |
1.5169 |
3.5929 SBIT |
1.5169 |
1.4943 |
1.5396 |
1.4943 |
| 2022-05-13 |
1.5718 |
4.0279 SBIT |
1.5718 |
1.5092 |
1.6343 |
1.6343 |
| 2022-05-12 |
1.5706 |
27.4542 SBIT |
1.5706 |
1.5550 |
1.5862 |
1.5550 |
| 2022-05-11 |
1.7273 |
8.4962 SBIT |
1.7273 |
1.6671 |
1.7874 |
1.6671 |
| 2022-05-10 |
1.8054 |
2.0526 SBIT |
1.8054 |
1.7874 |
1.8233 |
1.7874 |
| 2022-05-09 |
1.8509 |
3.0023 SBIT |
1.8509 |
1.8233 |
1.8786 |
1.8233 |
| 2022-05-08 |
2.1810 |
0.0000 SBIT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-07 |
2.0582 |
12.8551 SBIT |
2.0582 |
1.9355 |
2.1810 |
2.1810 |
| 2022-05-06 |
2.0242 |
1.2265 SBIT |
2.0242 |
2.0141 |
2.0342 |
2.0141 |
| 2022-05-05 |
2.1194 |
9.7643 SBIT |
2.1194 |
2.0141 |
2.2248 |
2.0751 |
| 2022-05-04 |
2.0446 |
3.6093 SBIT |
2.0446 |
2.0141 |
2.0751 |
2.0751 |
| 2022-05-03 |
2.0752 |
2.8910 SBIT |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2022-05-02 |
2.0959 |
0.2604 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2022-05-01 |
2.1274 |
0.8864 SBIT |
2.1274 |
2.1168 |
2.1380 |
2.1168 |
| 2022-04-30 |
2.1487 |
1.6085 SBIT |
2.1487 |
2.1380 |
2.1594 |
2.1380 |
| 2022-04-29 |
2.1921 |
2.9786 SBIT |
2.1921 |
2.1594 |
2.2248 |
2.1594 |
| 2022-04-28 |
2.2248 |
0.3242 SBIT |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-04-27 |
2.2583 |
2.2258 SBIT |
2.2583 |
2.2470 |
2.2695 |
2.2470 |
| 2022-04-26 |
2.2695 |
0.1442 SBIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-04-25 |
2.3758 |
7.2428 SBIT |
2.3758 |
2.2695 |
2.4821 |
2.2695 |
| 2022-04-24 |
2.3986 |
7.5754 SBIT |
2.3986 |
2.3151 |
2.4821 |
2.3151 |
| 2022-04-23 |
2.3972 |
0.3347 SBIT |
2.3972 |
2.3853 |
2.4091 |
2.3853 |
| 2022-04-22 |
2.4212 |
1.3748 SBIT |
2.4212 |
2.4091 |
2.4332 |
2.4091 |
| 2022-04-21 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-04-20 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |