Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-03 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-02 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-10-01 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-09-30 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-09-29 |
0.4778 |
0.0000 SBIT |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2024-09-28 |
0.5482 |
38.4726 SBIT |
0.5482 |
0.5125 |
0.5839 |
0.5125 |
| 2024-09-27 |
0.6081 |
1.7072 SBIT |
0.6081 |
0.6050 |
0.6113 |
0.6113 |
| 2024-09-26 |
0.5992 |
2.9754 SBIT |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2024-09-25 |
0.5933 |
0.0000 SBIT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-09-24 |
0.5933 |
0.0000 SBIT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-09-23 |
0.5933 |
0.0000 SBIT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-09-22 |
0.5933 |
0.1691 SBIT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-09-21 |
0.5874 |
0.5640 SBIT |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-09-20 |
0.5787 |
4.1668 SBIT |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2024-09-19 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-18 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-17 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-16 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-15 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-14 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-13 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-12 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-11 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-10 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-09 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-08 |
0.5125 |
0.0000 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-07 |
0.5125 |
4.1852 SBIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2024-09-06 |
0.5758 |
0.3748 SBIT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-09-05 |
0.5889 |
67.7735 SBIT |
0.5889 |
0.4909 |
0.6870 |
0.5645 |
| 2024-09-04 |
0.5034 |
1.3034 SBIT |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2024-09-03 |
0.5058 |
0.8405 SBIT |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2024-09-02 |
0.5109 |
0.2162 SBIT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-01 |
0.5263 |
0.0000 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-31 |
0.5263 |
0.0000 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-30 |
0.5263 |
0.0000 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-29 |
0.5263 |
0.0000 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-28 |
0.5237 |
51.1861 SBIT |
0.5237 |
0.5211 |
0.5263 |
0.5263 |
| 2024-08-27 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-26 |
0.5211 |
0.2107 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-25 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-24 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-23 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-22 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-21 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-20 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-19 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-18 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-17 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-16 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |