Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-04-18 |
2.4953 |
4.4773 SBIT |
2.4953 |
2.4332 |
2.5573 |
2.4332 |
| 2022-04-17 |
2.6360 |
0.5443 SBIT |
2.6360 |
2.5573 |
2.7147 |
2.5573 |
| 2022-04-16 |
2.5573 |
0.0000 SBIT |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-04-15 |
2.5573 |
0.0000 SBIT |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-04-14 |
2.5573 |
0.0000 SBIT |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-04-13 |
2.5573 |
0.2370 SBIT |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-04-12 |
2.5701 |
1.4034 SBIT |
2.5701 |
2.5573 |
2.5829 |
2.5573 |
| 2022-04-11 |
2.5829 |
0.7373 SBIT |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-04-10 |
2.5958 |
0.9324 SBIT |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2022-04-09 |
2.6488 |
5.1325 SBIT |
2.6488 |
2.5829 |
2.7147 |
2.5829 |
| 2022-04-08 |
2.7012 |
6.7984 SBIT |
2.7012 |
2.6878 |
2.7147 |
2.6878 |
| 2022-04-07 |
2.7147 |
0.7422 SBIT |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-04-06 |
2.7147 |
1.7138 SBIT |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-04-05 |
2.7147 |
0.0000 SBIT |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-04-04 |
2.8567 |
36.0416 SBIT |
2.8567 |
2.7147 |
2.9987 |
2.7147 |
| 2022-04-03 |
3.0293 |
2.9433 SBIT |
3.0293 |
2.9690 |
3.0896 |
2.9690 |
| 2022-04-02 |
3.1815 |
39.6905 SBIT |
3.1815 |
2.8817 |
3.4814 |
2.9690 |
| 2022-04-01 |
2.7147 |
0.4000 SBIT |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-03-31 |
2.7698 |
4.1278 SBIT |
2.7698 |
2.7147 |
2.8249 |
2.7147 |
| 2022-03-30 |
2.9561 |
36.7212 SBIT |
2.9561 |
2.8532 |
3.0590 |
2.8532 |
| 2022-03-29 |
2.8469 |
15.3641 SBIT |
2.8469 |
2.6348 |
3.0590 |
2.8249 |
| 2022-03-28 |
2.7760 |
21.2292 SBIT |
2.7760 |
2.5829 |
2.9690 |
2.8249 |
| 2022-03-27 |
2.9690 |
0.0000 SBIT |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-03-26 |
2.9690 |
2.1439 SBIT |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-03-25 |
2.9690 |
0.0000 SBIT |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-03-24 |
2.9988 |
4.1306 SBIT |
2.9988 |
2.9690 |
3.0287 |
2.9690 |
| 2022-03-23 |
3.0590 |
0.0000 SBIT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-03-22 |
3.0590 |
0.0000 SBIT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-03-21 |
3.0590 |
0.0000 SBIT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-03-20 |
3.0590 |
0.0000 SBIT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-03-19 |
3.1531 |
7.0729 SBIT |
3.1531 |
3.0590 |
3.2472 |
3.0590 |
| 2022-03-18 |
3.0287 |
0.0000 SBIT |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-03-17 |
3.0591 |
2.4681 SBIT |
3.0591 |
3.0287 |
3.0896 |
3.0287 |
| 2022-03-16 |
3.1684 |
5.7041 SBIT |
3.1684 |
3.0896 |
3.2472 |
3.0896 |
| 2022-03-15 |
3.1361 |
0.8373 SBIT |
3.1361 |
3.1205 |
3.1517 |
3.1205 |
| 2022-03-14 |
3.1517 |
0.8307 SBIT |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-03-13 |
3.1832 |
0.0000 SBIT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-03-12 |
3.1832 |
0.3322 SBIT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-03-11 |
3.2152 |
6.5112 SBIT |
3.2152 |
3.1832 |
3.2472 |
3.1832 |
| 2022-03-10 |
3.2682 |
15.2663 SBIT |
3.2682 |
3.0896 |
3.4469 |
3.2150 |
| 2022-03-09 |
2.6950 |
98.9951 SBIT |
2.6950 |
2.2695 |
3.1205 |
3.1205 |
| 2022-03-08 |
2.4999 |
192.5746 SBIT |
2.4999 |
2.2028 |
2.7969 |
2.7692 |
| 2022-03-07 |
2.7420 |
90.6289 SBIT |
2.7420 |
2.7147 |
2.7692 |
2.7692 |
| 2022-03-06 |
2.5701 |
0.6333 SBIT |
2.5701 |
2.5573 |
2.5829 |
2.5573 |
| 2022-03-05 |
2.5958 |
1.6655 SBIT |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2022-03-04 |
2.6761 |
16.9078 SBIT |
2.6761 |
2.5829 |
2.7692 |
2.7692 |
| 2022-03-03 |
2.6633 |
32.8276 SBIT |
2.6633 |
2.5573 |
2.7692 |
2.7147 |
| 2022-03-02 |
2.6761 |
40.4508 SBIT |
2.6761 |
2.5829 |
2.7692 |
2.7692 |
| 2022-03-01 |
2.6506 |
37.7056 SBIT |
2.6506 |
2.5320 |
2.7692 |
2.7147 |