Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.4468 |
6.5805 SBIT |
2.4468 |
2.3617 |
2.5320 |
2.5320 |
| 2022-02-27 |
2.3152 |
3.0000 SBIT |
2.3152 |
2.2922 |
2.3383 |
2.3383 |
| 2022-02-26 |
2.1734 |
10.8910 SBIT |
2.1734 |
2.0546 |
2.2922 |
2.2922 |
| 2022-02-25 |
2.0343 |
1.9620 SBIT |
2.0343 |
2.0141 |
2.0546 |
2.0546 |
| 2022-02-24 |
1.9557 |
1.6027 SBIT |
1.9557 |
1.8974 |
2.0141 |
1.8974 |
| 2022-02-23 |
1.9557 |
2.9711 SBIT |
1.9557 |
1.8974 |
2.0141 |
1.8974 |
| 2022-02-22 |
1.8600 |
0.8000 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-02-21 |
1.8600 |
0.0000 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-02-20 |
1.8693 |
1.1650 SBIT |
1.8693 |
1.8600 |
1.8786 |
1.8600 |
| 2022-02-19 |
1.8786 |
0.0000 SBIT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-02-18 |
1.8786 |
0.0000 SBIT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-02-17 |
1.9364 |
2.0023 SBIT |
1.9364 |
1.8786 |
1.9941 |
1.8786 |
| 2022-02-16 |
1.8600 |
0.0000 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-02-15 |
1.8600 |
0.0000 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-02-14 |
1.8600 |
20.5837 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-02-13 |
1.8600 |
0.0000 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-02-12 |
1.9172 |
12.0453 SBIT |
1.9172 |
1.8600 |
1.9744 |
1.8600 |
| 2022-02-11 |
1.9646 |
0.8173 SBIT |
1.9646 |
1.9548 |
1.9744 |
1.9548 |
| 2022-02-10 |
1.9744 |
0.0000 SBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2022-02-09 |
1.9744 |
0.0000 SBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2022-02-08 |
2.0157 |
57.8816 SBIT |
2.0157 |
1.9355 |
2.0959 |
1.9744 |
| 2022-02-07 |
1.9206 |
65.5819 SBIT |
1.9206 |
1.7697 |
2.0716 |
2.0716 |
| 2022-02-06 |
1.7352 |
3.9632 SBIT |
1.7352 |
1.7006 |
1.7697 |
1.7697 |
| 2022-02-05 |
1.6435 |
4.3554 SBIT |
1.6435 |
1.5863 |
1.7006 |
1.7006 |
| 2022-02-04 |
1.6343 |
0.9771 SBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-02-03 |
1.6755 |
1.6791 SBIT |
1.6755 |
1.6671 |
1.6838 |
1.6671 |
| 2022-02-02 |
1.7697 |
0.0000 SBIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-02-01 |
1.7177 |
0.0000 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-01-31 |
1.7349 |
2.5183 SBIT |
1.7349 |
1.7177 |
1.7522 |
1.7177 |
| 2022-01-30 |
1.7348 |
0.0000 SBIT |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2022-01-29 |
1.7348 |
0.0000 SBIT |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2022-01-28 |
1.8161 |
10.0836 SBIT |
1.8161 |
1.7348 |
1.8974 |
1.7348 |
| 2022-01-27 |
1.7356 |
5.4746 SBIT |
1.7356 |
1.5550 |
1.9163 |
1.8786 |
| 2022-01-26 |
1.8609 |
21.9197 SBIT |
1.8609 |
1.6671 |
2.0546 |
2.0546 |
| 2022-01-25 |
1.5550 |
0.0000 SBIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2022-01-24 |
1.6028 |
5.0304 SBIT |
1.6028 |
1.5550 |
1.6506 |
1.5550 |
| 2022-01-23 |
1.6506 |
0.0000 SBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-01-22 |
1.7461 |
138.8075 SBIT |
1.7461 |
1.6506 |
1.8416 |
1.6506 |
| 2022-01-21 |
1.8608 |
6.3503 SBIT |
1.8608 |
1.8053 |
1.9163 |
1.8053 |
| 2022-01-20 |
2.0141 |
0.0000 SBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-01-19 |
1.8759 |
26.2091 SBIT |
1.8759 |
1.7177 |
2.0342 |
2.0141 |
| 2022-01-18 |
2.0342 |
0.0000 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-01-17 |
2.0342 |
0.0000 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-01-16 |
2.0342 |
0.7016 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-01-15 |
2.0342 |
0.0000 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-01-14 |
2.0342 |
0.0000 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-01-13 |
2.0342 |
0.0000 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-01-12 |
1.9753 |
2.5970 SBIT |
1.9753 |
1.9163 |
2.0342 |
2.0342 |
| 2022-01-11 |
1.8974 |
0.0000 SBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-01-10 |
1.9164 |
2.8019 SBIT |
1.9164 |
1.8974 |
1.9355 |
1.8974 |