Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.9675 |
15.3559 SBIT |
1.9675 |
1.8600 |
2.0751 |
2.0546 |
| 2022-01-08 |
2.0751 |
0.0000 SBIT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-01-07 |
2.0751 |
0.0000 SBIT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-01-06 |
2.1065 |
3.2117 SBIT |
2.1065 |
2.0751 |
2.1380 |
2.0751 |
| 2022-01-05 |
2.2695 |
0.0000 SBIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-01-04 |
2.2472 |
1.2142 SBIT |
2.2472 |
2.2248 |
2.2695 |
2.2695 |
| 2022-01-03 |
2.2028 |
0.0000 SBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-01-02 |
2.2028 |
0.0000 SBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-01-01 |
2.2028 |
0.0000 SBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-12-31 |
2.0407 |
21.8202 SBIT |
2.0407 |
1.8786 |
2.2028 |
2.2028 |
| 2021-12-30 |
1.8460 |
29.1146 SBIT |
1.8460 |
1.7177 |
1.9744 |
1.7177 |
| 2021-12-29 |
1.9097 |
16.4426 SBIT |
1.9097 |
1.8053 |
2.0141 |
1.8053 |
| 2021-12-28 |
2.0141 |
0.1650 SBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-12-27 |
2.1168 |
0.0000 SBIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-12-26 |
2.1168 |
0.0000 SBIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-12-25 |
2.1168 |
0.0000 SBIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-12-24 |
2.0755 |
7.2222 SBIT |
2.0755 |
2.0342 |
2.1168 |
2.1168 |
| 2021-12-23 |
2.0342 |
0.0000 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2021-12-22 |
1.9172 |
120.6327 SBIT |
1.9172 |
1.7177 |
2.1168 |
2.0751 |
| 2021-12-21 |
2.1168 |
0.0000 SBIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-12-20 |
2.1381 |
2.3101 SBIT |
2.1381 |
2.1168 |
2.1594 |
2.1168 |
| 2021-12-19 |
2.2258 |
6.1555 SBIT |
2.2258 |
2.1594 |
2.2922 |
2.1594 |
| 2021-12-18 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-12-17 |
2.4093 |
1.6537 SBIT |
2.4093 |
2.3853 |
2.4332 |
2.4332 |
| 2021-12-16 |
2.2831 |
4.6530 SBIT |
2.2831 |
2.1810 |
2.3853 |
2.3853 |
| 2021-12-15 |
2.2922 |
0.9579 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-12-14 |
2.2032 |
4.7540 SBIT |
2.2032 |
2.1594 |
2.2470 |
2.1594 |
| 2021-12-13 |
2.2923 |
1.7117 SBIT |
2.2923 |
2.2695 |
2.3151 |
2.2695 |
| 2021-12-12 |
2.3151 |
0.3048 SBIT |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-12-11 |
2.3384 |
1.4771 SBIT |
2.3384 |
2.3151 |
2.3617 |
2.3151 |
| 2021-12-10 |
2.3737 |
2.5078 SBIT |
2.3737 |
2.3383 |
2.4091 |
2.3383 |
| 2021-12-09 |
2.4091 |
0.0000 SBIT |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-12-08 |
2.4960 |
6.9786 SBIT |
2.4960 |
2.4091 |
2.5829 |
2.4091 |
| 2021-12-07 |
2.5829 |
0.3000 SBIT |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2021-12-06 |
2.6624 |
2.1239 SBIT |
2.6624 |
2.5829 |
2.7418 |
2.5829 |
| 2021-12-05 |
2.6745 |
1.7033 SBIT |
2.6745 |
2.6612 |
2.6878 |
2.6878 |
| 2021-12-04 |
2.5579 |
4.3231 SBIT |
2.5579 |
2.5070 |
2.6088 |
2.5070 |
| 2021-12-03 |
2.6088 |
0.0000 SBIT |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-12-02 |
2.6890 |
22.4545 SBIT |
2.6890 |
2.6088 |
2.7692 |
2.6088 |
| 2021-12-01 |
2.6369 |
8.1214 SBIT |
2.6369 |
2.5320 |
2.7418 |
2.7418 |
| 2021-11-30 |
2.5070 |
0.0000 SBIT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-11-29 |
2.2922 |
0.0000 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-11-28 |
2.2922 |
0.0000 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-11-27 |
2.2922 |
0.0000 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-11-26 |
2.2922 |
0.0000 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-11-25 |
2.2922 |
0.0000 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-11-24 |
2.2922 |
0.0000 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-11-23 |
2.2922 |
0.0000 SBIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-11-22 |
2.3269 |
3.2084 SBIT |
2.3269 |
2.2922 |
2.3617 |
2.2922 |
| 2021-11-21 |
2.4821 |
0.0000 SBIT |
2.4821 |
2.4821 |
2.4821 |
2.4821 |