Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.4821 |
1.0000 SBIT |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-11-19 |
2.3979 |
5.1900 SBIT |
2.3979 |
2.3383 |
2.4576 |
2.3383 |
| 2021-11-18 |
2.4852 |
10.8116 SBIT |
2.4852 |
2.3617 |
2.6088 |
2.6088 |
| 2021-11-17 |
2.2932 |
6.5061 SBIT |
2.2932 |
2.2248 |
2.3617 |
2.2248 |
| 2021-11-16 |
2.3244 |
22.6354 SBIT |
2.3244 |
2.1168 |
2.5320 |
2.1168 |
| 2021-11-15 |
2.5320 |
0.0000 SBIT |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-11-14 |
2.5320 |
0.0000 SBIT |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-11-13 |
2.5320 |
0.0000 SBIT |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-11-12 |
2.5447 |
1.9810 SBIT |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2021-11-11 |
2.6878 |
0.0000 SBIT |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-11-10 |
2.6226 |
5.9912 SBIT |
2.6226 |
2.5573 |
2.6878 |
2.6878 |
| 2021-11-09 |
2.4468 |
4.5212 SBIT |
2.4468 |
2.3617 |
2.5320 |
2.5320 |
| 2021-11-08 |
2.4699 |
0.8079 SBIT |
2.4699 |
2.4576 |
2.4821 |
2.4821 |
| 2021-11-07 |
2.3979 |
3.7659 SBIT |
2.3979 |
2.3383 |
2.4576 |
2.4576 |
| 2021-11-06 |
2.3193 |
13.3706 SBIT |
2.3193 |
2.1810 |
2.4576 |
2.3151 |
| 2021-11-05 |
2.3635 |
5.1078 SBIT |
2.3635 |
2.2695 |
2.4576 |
2.4576 |
| 2021-11-04 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-11-03 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-11-02 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-11-01 |
2.4332 |
0.0000 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-10-31 |
2.2439 |
20.2203 SBIT |
2.2439 |
2.0546 |
2.4332 |
2.4332 |
| 2021-10-30 |
2.1070 |
148.5338 SBIT |
2.1070 |
2.0141 |
2.2000 |
2.2000 |
| 2021-10-29 |
2.0141 |
0.0000 SBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-10-28 |
2.1318 |
15.5370 SBIT |
2.1318 |
1.9941 |
2.2695 |
2.0141 |
| 2021-10-27 |
2.1611 |
6.7367 SBIT |
2.1611 |
2.0751 |
2.2470 |
2.1380 |
| 2021-10-26 |
2.1594 |
0.0000 SBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-10-25 |
2.1810 |
0.0000 SBIT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-10-24 |
2.1810 |
0.0000 SBIT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-10-23 |
2.1810 |
0.0000 SBIT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-10-22 |
2.1919 |
1.0044 SBIT |
2.1919 |
2.1810 |
2.2028 |
2.1810 |
| 2021-10-21 |
2.2160 |
4.9654 SBIT |
2.2160 |
2.1168 |
2.3151 |
2.2028 |
| 2021-10-20 |
2.1380 |
0.0000 SBIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2021-10-19 |
2.1380 |
0.0000 SBIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2021-10-18 |
2.1380 |
0.8000 SBIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2021-10-17 |
2.1380 |
0.0000 SBIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2021-10-16 |
2.1380 |
0.0000 SBIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2021-10-15 |
2.1380 |
0.0000 SBIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2021-10-14 |
2.2038 |
3.9602 SBIT |
2.2038 |
2.1380 |
2.2695 |
2.1380 |
| 2021-10-13 |
2.0876 |
7.4090 SBIT |
2.0876 |
1.9941 |
2.1810 |
2.1810 |
| 2021-10-12 |
2.0788 |
13.0969 SBIT |
2.0788 |
1.9548 |
2.2028 |
2.2028 |
| 2021-10-11 |
2.0611 |
87.5497 SBIT |
2.0611 |
1.8974 |
2.2248 |
2.1168 |
| 2021-10-10 |
2.0342 |
1.0000 SBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2021-10-09 |
1.9463 |
5.0138 SBIT |
1.9463 |
1.8786 |
2.0141 |
2.0141 |
| 2021-10-08 |
1.9941 |
1.0000 SBIT |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-10-07 |
1.9744 |
1.0000 SBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-10-06 |
1.9548 |
0.0000 SBIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-10-05 |
1.9356 |
2.7933 SBIT |
1.9356 |
1.9163 |
1.9548 |
1.9548 |
| 2021-10-04 |
1.8974 |
0.0000 SBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-10-03 |
1.8695 |
3.9998 SBIT |
1.8695 |
1.8416 |
1.8974 |
1.8974 |
| 2021-10-02 |
1.8416 |
1.0000 SBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |