Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.7177 |
0.0000 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-09-30 |
1.7177 |
0.0000 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-09-29 |
1.7177 |
0.0000 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-09-28 |
1.7177 |
0.0000 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-09-27 |
1.7177 |
0.0000 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-09-26 |
1.7525 |
27.6773 SBIT |
1.7525 |
1.7177 |
1.7874 |
1.7177 |
| 2021-09-25 |
1.7874 |
0.4000 SBIT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-09-24 |
1.9548 |
0.0000 SBIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-09-23 |
1.9548 |
0.0000 SBIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-09-22 |
1.8801 |
2.2302 SBIT |
1.8801 |
1.8053 |
1.9548 |
1.9548 |
| 2021-09-21 |
1.8508 |
1.0570 SBIT |
1.8508 |
1.8416 |
1.8600 |
1.8416 |
| 2021-09-20 |
1.8977 |
6.9505 SBIT |
1.8977 |
1.8600 |
1.9355 |
1.8600 |
| 2021-09-19 |
1.9646 |
2.0000 SBIT |
1.9646 |
1.9548 |
1.9744 |
1.9548 |
| 2021-09-18 |
1.9941 |
0.0000 SBIT |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-09-17 |
1.9941 |
0.0000 SBIT |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-09-16 |
1.9941 |
0.0000 SBIT |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-09-15 |
1.9941 |
1.0000 SBIT |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-09-14 |
2.0343 |
3.0000 SBIT |
2.0343 |
2.0141 |
2.0546 |
2.0141 |
| 2021-09-13 |
2.0751 |
0.0000 SBIT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2021-09-12 |
2.0751 |
1.0000 SBIT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2021-09-11 |
2.2028 |
0.0000 SBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-09-10 |
2.2028 |
0.0000 SBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-09-09 |
2.1287 |
7.6525 SBIT |
2.1287 |
2.0546 |
2.2028 |
2.2028 |
| 2021-09-08 |
2.0047 |
2.8311 SBIT |
2.0047 |
1.9548 |
2.0546 |
2.0546 |
| 2021-09-07 |
2.0303 |
5.8589 SBIT |
2.0303 |
1.9647 |
2.0959 |
1.9647 |
| 2021-09-06 |
2.2246 |
0.0000 SBIT |
2.2246 |
2.2246 |
2.2246 |
2.2246 |
| 2021-09-05 |
2.2246 |
0.0000 SBIT |
2.2246 |
2.2246 |
2.2246 |
2.2246 |
| 2021-09-04 |
2.2246 |
0.8500 SBIT |
2.2246 |
2.2246 |
2.2246 |
2.2246 |
| 2021-09-03 |
2.0959 |
0.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-09-02 |
2.0959 |
0.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-09-01 |
2.1602 |
4.2259 SBIT |
2.1602 |
2.0959 |
2.2246 |
2.0959 |
| 2021-08-31 |
2.1919 |
1.1542 SBIT |
2.1919 |
2.1810 |
2.2028 |
2.2028 |
| 2021-08-30 |
2.1810 |
0.8500 SBIT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-08-29 |
2.0546 |
0.0000 SBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-08-28 |
2.0546 |
0.0000 SBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-08-27 |
2.0546 |
0.0000 SBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-08-26 |
2.0546 |
0.0000 SBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-08-25 |
2.0648 |
1.9513 SBIT |
2.0648 |
2.0546 |
2.0751 |
2.0546 |
| 2021-08-24 |
2.0959 |
1.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-08-23 |
2.2248 |
0.0000 SBIT |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-08-22 |
2.2138 |
0.8527 SBIT |
2.2138 |
2.2028 |
2.2248 |
2.2248 |
| 2021-08-21 |
2.2028 |
0.8500 SBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-08-20 |
2.0959 |
0.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-08-19 |
2.0959 |
0.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-08-18 |
2.2406 |
18.7247 SBIT |
2.2406 |
2.0959 |
2.3853 |
2.0959 |
| 2021-08-17 |
2.1169 |
2.9043 SBIT |
2.1169 |
2.0959 |
2.1380 |
2.0959 |
| 2021-08-16 |
2.1594 |
1.0000 SBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-15 |
2.2480 |
6.9983 SBIT |
2.2480 |
2.1810 |
2.3151 |
2.1810 |
| 2021-08-14 |
2.2630 |
14.1592 SBIT |
2.2630 |
2.1168 |
2.4091 |
2.4091 |
| 2021-08-13 |
2.0861 |
5.9990 SBIT |
2.0861 |
2.0342 |
2.1380 |
2.1380 |