Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2.0141 |
0.0000 SBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-08-11 |
1.9370 |
8.9958 SBIT |
1.9370 |
1.8600 |
2.0141 |
2.0141 |
| 2021-08-10 |
1.7882 |
2.3507 SBIT |
1.7882 |
1.7348 |
1.8416 |
1.8416 |
| 2021-08-09 |
1.7791 |
2.0000 SBIT |
1.7791 |
1.7348 |
1.8233 |
1.8233 |
| 2021-08-08 |
2.1172 |
136.8922 SBIT |
2.1172 |
1.7522 |
2.4821 |
1.7522 |
| 2021-08-07 |
1.7437 |
3.9998 SBIT |
1.7437 |
1.7177 |
1.7697 |
1.7697 |
| 2021-08-06 |
1.7006 |
1.0000 SBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-08-05 |
1.6188 |
3.7487 SBIT |
1.6188 |
1.5705 |
1.6671 |
1.6671 |
| 2021-08-04 |
1.6838 |
0.0000 SBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-08-03 |
1.6838 |
0.0000 SBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-08-02 |
1.6838 |
0.0000 SBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-08-01 |
1.6510 |
14.8051 SBIT |
1.6510 |
1.6181 |
1.6838 |
1.6838 |
| 2021-07-31 |
1.6181 |
0.0000 SBIT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-07-30 |
1.6181 |
0.0000 SBIT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-07-29 |
1.6181 |
0.0000 SBIT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-07-28 |
1.6181 |
0.8500 SBIT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-07-27 |
1.5550 |
3.0000 SBIT |
1.5550 |
1.5396 |
1.5705 |
1.5396 |
| 2021-07-26 |
1.5951 |
209.6140 SBIT |
1.5951 |
1.5396 |
1.6506 |
1.6506 |
| 2021-07-25 |
1.5243 |
1.0000 SBIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-07-24 |
1.4726 |
9.0695 SBIT |
1.4726 |
1.4360 |
1.5092 |
1.5092 |
| 2021-07-23 |
1.4218 |
0.0000 SBIT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-07-22 |
1.3547 |
10.1828 SBIT |
1.3547 |
1.2877 |
1.4218 |
1.4218 |
| 2021-07-21 |
1.2369 |
0.0000 SBIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-07-20 |
1.2431 |
2.0000 SBIT |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2021-07-19 |
1.2627 |
5.4220 SBIT |
1.2627 |
1.2125 |
1.3130 |
1.3130 |
| 2021-07-18 |
1.1150 |
92.6781 SBIT |
1.1150 |
0.8500 |
1.3800 |
1.3000 |
| 2021-07-17 |
1.3800 |
0.4000 SBIT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-07-16 |
1.3938 |
0.8500 SBIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-07-15 |
1.4077 |
1.0000 SBIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-07-14 |
1.4289 |
2.0000 SBIT |
1.4289 |
1.4218 |
1.4360 |
1.4218 |
| 2021-07-13 |
1.4649 |
3.0000 SBIT |
1.4649 |
1.4503 |
1.4795 |
1.4503 |
| 2021-07-12 |
1.4943 |
0.0000 SBIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-07-11 |
1.5169 |
3.9998 SBIT |
1.5169 |
1.4943 |
1.5396 |
1.4943 |
| 2021-07-10 |
1.5396 |
0.4000 SBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-07-09 |
1.5550 |
0.0000 SBIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-07-08 |
1.6028 |
5.6237 SBIT |
1.6028 |
1.5550 |
1.6506 |
1.5550 |
| 2021-07-07 |
1.6506 |
156.7059 SBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-06 |
1.5627 |
1.2040 SBIT |
1.5627 |
1.5550 |
1.5705 |
1.5550 |
| 2021-07-05 |
1.6506 |
0.0000 SBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-04 |
1.6425 |
4.9006 SBIT |
1.6425 |
1.6343 |
1.6506 |
1.6506 |
| 2021-07-03 |
1.6343 |
128.6200 SBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-07-02 |
1.6343 |
0.0000 SBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-07-01 |
1.6343 |
0.0000 SBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-06-30 |
1.5869 |
13.2809 SBIT |
1.5869 |
1.5396 |
1.6343 |
1.6343 |
| 2021-06-29 |
1.6343 |
165.0417 SBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-06-28 |
1.5140 |
70.4213 SBIT |
1.5140 |
1.3938 |
1.6343 |
1.6181 |
| 2021-06-27 |
1.5550 |
0.0000 SBIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-06-26 |
1.5550 |
0.0000 SBIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-06-25 |
1.6028 |
2.9799 SBIT |
1.6028 |
1.5550 |
1.6506 |
1.5550 |
| 2021-06-24 |
1.5396 |
0.0000 SBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |