Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.5396 |
0.0000 SBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-06-22 |
1.6286 |
335.3936 SBIT |
1.6286 |
1.5396 |
1.7177 |
1.5396 |
| 2021-06-21 |
1.7525 |
4.9995 SBIT |
1.7525 |
1.7177 |
1.7874 |
1.7177 |
| 2021-06-20 |
1.8053 |
0.0000 SBIT |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2021-06-19 |
1.8143 |
1.1458 SBIT |
1.8143 |
1.8053 |
1.8233 |
1.8053 |
| 2021-06-18 |
1.8233 |
0.8500 SBIT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-06-17 |
1.8885 |
12.3129 SBIT |
1.8885 |
1.8416 |
1.9355 |
1.9355 |
| 2021-06-16 |
1.8056 |
4.6935 SBIT |
1.8056 |
1.7697 |
1.8416 |
1.8416 |
| 2021-06-15 |
1.6685 |
4.5233 SBIT |
1.6685 |
1.6021 |
1.7348 |
1.7348 |
| 2021-06-14 |
1.6599 |
6.5582 SBIT |
1.6599 |
1.6021 |
1.7177 |
1.6021 |
| 2021-06-13 |
1.7177 |
0.0000 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-06-12 |
1.7177 |
0.8500 SBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-06-11 |
1.7006 |
1.0000 SBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-06-10 |
1.6838 |
1.0000 SBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-06-09 |
1.6350 |
1.2724 SBIT |
1.6350 |
1.5862 |
1.6838 |
1.6838 |
| 2021-06-08 |
1.5425 |
62.4418 SBIT |
1.5425 |
1.2617 |
1.8233 |
1.6671 |
| 2021-06-07 |
1.9355 |
41.6889 SBIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-06-06 |
1.9355 |
2.5500 SBIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-06-05 |
1.8438 |
4.7735 SBIT |
1.8438 |
1.7522 |
1.9355 |
1.9355 |
| 2021-06-04 |
1.7877 |
4.4114 SBIT |
1.7877 |
1.7522 |
1.8233 |
1.7522 |
| 2021-06-03 |
1.8096 |
49.0894 SBIT |
1.8096 |
1.6838 |
1.9355 |
1.9355 |
| 2021-06-02 |
1.7697 |
0.9459 SBIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2021-06-01 |
1.7697 |
0.8500 SBIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2021-05-31 |
1.7697 |
1.1000 SBIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2021-05-30 |
1.7963 |
2.0000 SBIT |
1.7963 |
1.7874 |
1.8053 |
1.7874 |
| 2021-05-29 |
1.8233 |
94.7327 SBIT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-05-28 |
1.8233 |
195.2300 SBIT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-05-27 |
1.9355 |
1.7000 SBIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-05-26 |
1.8416 |
0.0000 SBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2021-05-25 |
1.8789 |
4.9995 SBIT |
1.8789 |
1.8416 |
1.9163 |
1.8416 |
| 2021-05-24 |
1.8659 |
25.6918 SBIT |
1.8659 |
1.7177 |
2.0141 |
1.8786 |
| 2021-05-23 |
1.8974 |
3.0000 SBIT |
1.8974 |
1.8786 |
1.9163 |
1.8786 |
| 2021-05-22 |
2.1084 |
20.0567 SBIT |
2.1084 |
2.0141 |
2.2028 |
2.0141 |
| 2021-05-21 |
2.2705 |
16.9791 SBIT |
2.2705 |
2.2028 |
2.3383 |
2.2028 |
| 2021-05-20 |
2.4606 |
13.8476 SBIT |
2.4606 |
2.3383 |
2.5829 |
2.3617 |
| 2021-05-19 |
2.4751 |
75.9251 SBIT |
2.4751 |
2.1810 |
2.7692 |
2.1810 |
| 2021-05-18 |
2.9587 |
12.0696 SBIT |
2.9587 |
2.7969 |
3.1205 |
2.7969 |
| 2021-05-17 |
2.8964 |
17.6331 SBIT |
2.8964 |
2.8532 |
2.9396 |
2.8532 |
| 2021-05-16 |
3.0664 |
120.1789 SBIT |
3.0664 |
2.8532 |
3.2796 |
3.1517 |
| 2021-05-15 |
3.4469 |
0.0000 SBIT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-05-14 |
3.4469 |
3.6077 SBIT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-05-13 |
3.4319 |
7.3524 SBIT |
3.4319 |
3.3124 |
3.5514 |
3.3124 |
| 2021-05-12 |
3.6606 |
7.6168 SBIT |
3.6606 |
3.5514 |
3.7698 |
3.5514 |
| 2021-05-11 |
3.3183 |
20.6635 SBIT |
3.3183 |
3.1205 |
3.5162 |
3.5162 |
| 2021-05-10 |
3.2156 |
4.9995 SBIT |
3.2156 |
3.1517 |
3.2796 |
3.2796 |
| 2021-05-09 |
3.1205 |
0.0000 SBIT |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-05-08 |
2.9409 |
70.7697 SBIT |
2.9409 |
2.8532 |
3.0287 |
3.0287 |
| 2021-05-07 |
2.8532 |
5.7227 SBIT |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2021-05-06 |
2.9268 |
29.4716 SBIT |
2.9268 |
2.8249 |
3.0287 |
3.0287 |
| 2021-05-05 |
3.0137 |
55.4039 SBIT |
3.0137 |
2.9987 |
3.0287 |
3.0287 |