Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3.0040 |
91.2668 SBIT |
3.0040 |
2.8249 |
3.1832 |
2.8249 |
| 2021-05-03 |
2.8717 |
8.8226 SBIT |
2.8717 |
2.7147 |
3.0287 |
3.0287 |
| 2021-05-02 |
2.6748 |
3.5763 SBIT |
2.6748 |
2.6348 |
2.7147 |
2.7147 |
| 2021-05-01 |
2.7053 |
48.2451 SBIT |
2.7053 |
2.5573 |
2.8532 |
2.7147 |
| 2021-04-30 |
2.5332 |
25.7749 SBIT |
2.5332 |
2.4576 |
2.6088 |
2.6088 |
| 2021-04-29 |
2.4823 |
3.0015 SBIT |
2.4823 |
2.4576 |
2.5070 |
2.4576 |
| 2021-04-28 |
2.5195 |
23.6940 SBIT |
2.5195 |
2.5070 |
2.5320 |
2.5070 |
| 2021-04-27 |
2.8004 |
13.8599 SBIT |
2.8004 |
2.6612 |
2.9396 |
2.8817 |
| 2021-04-26 |
2.4507 |
32.5772 SBIT |
2.4507 |
2.2927 |
2.6088 |
2.6088 |
| 2021-04-25 |
2.3998 |
32.9813 SBIT |
2.3998 |
2.2927 |
2.5070 |
2.5070 |
| 2021-04-24 |
2.5070 |
6.1982 SBIT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-04-23 |
2.5795 |
177.7431 SBIT |
2.5795 |
2.3622 |
2.7969 |
2.5320 |
| 2021-04-22 |
2.6151 |
46.7738 SBIT |
2.6151 |
2.4332 |
2.7969 |
2.7147 |
| 2021-04-21 |
2.8691 |
7.8847 SBIT |
2.8691 |
2.7692 |
2.9690 |
2.9690 |
| 2021-04-20 |
2.8728 |
64.8353 SBIT |
2.8728 |
2.4332 |
3.3124 |
2.6612 |
| 2021-04-19 |
2.4332 |
64.5979 SBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-04-18 |
2.5081 |
81.7434 SBIT |
2.5081 |
2.4332 |
2.5829 |
2.4332 |
| 2021-04-17 |
2.5829 |
0.0508 SBIT |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2021-04-16 |
2.5829 |
0.0508 SBIT |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2021-04-15 |
2.4723 |
4.2075 SBIT |
2.4723 |
2.3617 |
2.5829 |
2.5829 |
| 2021-04-14 |
2.3535 |
6.3157 SBIT |
2.3535 |
2.2248 |
2.4821 |
2.4821 |
| 2021-04-13 |
2.2695 |
0.0000 SBIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-04-12 |
2.2695 |
0.0000 SBIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-04-11 |
2.3758 |
8.8849 SBIT |
2.3758 |
2.2695 |
2.4821 |
2.2695 |
| 2021-04-10 |
2.4821 |
0.0000 SBIT |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-04-09 |
2.5727 |
32.8912 SBIT |
2.5727 |
2.4576 |
2.6878 |
2.4576 |
| 2021-04-08 |
2.5000 |
1.7656 SBIT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-07 |
2.4308 |
7.6997 SBIT |
2.4308 |
2.3617 |
2.5000 |
2.5000 |
| 2021-04-06 |
2.4308 |
20.6630 SBIT |
2.4308 |
2.3617 |
2.5000 |
2.3617 |
| 2021-04-05 |
2.5000 |
6.4413 SBIT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-04 |
2.5000 |
0.0000 SBIT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-03 |
2.5000 |
12.6888 SBIT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-02 |
2.4096 |
6.2844 SBIT |
2.4096 |
2.3617 |
2.4576 |
2.4576 |
| 2021-04-01 |
2.2488 |
5.4220 SBIT |
2.2488 |
2.1594 |
2.3383 |
2.3383 |
| 2021-03-31 |
2.3151 |
0.0000 SBIT |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-03-30 |
2.3151 |
0.0000 SBIT |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-03-29 |
2.3151 |
0.0000 SBIT |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-03-28 |
2.3151 |
0.0000 SBIT |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-03-27 |
2.2590 |
4.9098 SBIT |
2.2590 |
2.2028 |
2.3151 |
2.3151 |
| 2021-03-26 |
2.2028 |
0.0000 SBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-03-25 |
2.2138 |
0.9905 SBIT |
2.2138 |
2.2028 |
2.2248 |
2.2028 |
| 2021-03-24 |
2.3044 |
42.6516 SBIT |
2.3044 |
2.2470 |
2.3617 |
2.3617 |
| 2021-03-23 |
2.1925 |
3.5040 SBIT |
2.1925 |
2.1380 |
2.2470 |
2.2470 |
| 2021-03-22 |
2.2038 |
4.6648 SBIT |
2.2038 |
2.1380 |
2.2695 |
2.1380 |
| 2021-03-21 |
2.1168 |
0.0000 SBIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-03-20 |
2.1168 |
0.0000 SBIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-03-19 |
2.1708 |
1.3114 SBIT |
2.1708 |
2.1168 |
2.2248 |
2.1168 |
| 2021-03-18 |
2.1500 |
2.3448 SBIT |
2.1500 |
2.0751 |
2.2248 |
2.0751 |
| 2021-03-17 |
2.0959 |
0.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-03-16 |
2.0959 |
1.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |