Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.0959 |
0.0000 SBIT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-03-14 |
1.7609 |
0.8994 SBIT |
1.7609 |
1.7522 |
1.7697 |
1.7522 |
| 2021-03-13 |
1.7609 |
0.8994 SBIT |
1.7609 |
1.7522 |
1.7697 |
1.7522 |
| 2021-03-12 |
1.7697 |
0.0000 SBIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2021-03-11 |
1.6992 |
73.3469 SBIT |
1.6992 |
1.5385 |
1.8600 |
1.7697 |
| 2021-03-10 |
1.6992 |
82.8690 SBIT |
1.6992 |
1.5385 |
1.8600 |
1.7697 |
| 2021-03-09 |
1.7888 |
34.0843 SBIT |
1.7888 |
1.7177 |
1.8600 |
1.8600 |
| 2021-03-08 |
1.7888 |
71.7139 SBIT |
1.7888 |
1.7177 |
1.8600 |
1.7177 |
| 2021-03-07 |
1.8416 |
0.0000 SBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2021-03-06 |
1.8600 |
95.7511 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-03-05 |
1.8600 |
0.0000 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-03-04 |
1.8600 |
0.0000 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-03-03 |
1.8600 |
83.7882 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-03-02 |
1.8600 |
74.8913 SBIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-03-01 |
1.8416 |
0.0000 SBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2021-02-28 |
1.6409 |
45.3015 SBIT |
1.6409 |
1.4218 |
1.8600 |
1.8416 |
| 2021-02-27 |
1.8609 |
114.6178 SBIT |
1.8609 |
1.4218 |
2.3000 |
1.8416 |
| 2021-02-26 |
1.5863 |
2.3035 SBIT |
1.5863 |
1.5705 |
1.6021 |
1.5705 |
| 2021-02-25 |
1.6990 |
0.0000 SBIT |
1.6990 |
1.6990 |
1.6990 |
1.6990 |
| 2021-02-24 |
1.5482 |
68.3256 SBIT |
1.5482 |
1.4943 |
1.6021 |
1.6021 |
| 2021-02-23 |
1.4290 |
23.6675 SBIT |
1.4290 |
1.4077 |
1.4503 |
1.4077 |
| 2021-02-22 |
1.4433 |
10.1073 SBIT |
1.4433 |
1.4218 |
1.4648 |
1.4218 |
| 2021-02-21 |
1.5500 |
0.0000 SBIT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-02-20 |
1.5296 |
25.9058 SBIT |
1.5296 |
1.5092 |
1.5500 |
1.5500 |
| 2021-02-19 |
1.4859 |
29.1505 SBIT |
1.4859 |
1.4218 |
1.5500 |
1.5500 |
| 2021-02-18 |
1.5093 |
2.9959 SBIT |
1.5093 |
1.4943 |
1.5243 |
1.5243 |
| 2021-02-17 |
1.4077 |
0.0000 SBIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-02-16 |
1.4077 |
0.0000 SBIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-02-15 |
1.4218 |
2.5544 SBIT |
1.4218 |
1.4077 |
1.4360 |
1.4077 |
| 2021-02-14 |
1.4795 |
0.0000 SBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-02-13 |
1.4506 |
4.9995 SBIT |
1.4506 |
1.4218 |
1.4795 |
1.4795 |
| 2021-02-12 |
1.4920 |
39.0088 SBIT |
1.4920 |
1.2493 |
1.7348 |
1.3394 |
| 2021-02-11 |
1.6560 |
319.3207 SBIT |
1.6560 |
1.2369 |
2.0751 |
1.4077 |
| 2021-02-10 |
1.2246 |
1.0000 SBIT |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2021-02-09 |
1.2125 |
0.0000 SBIT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-02-08 |
1.2125 |
0.3629 SBIT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-02-07 |
1.2043 |
26.1663 SBIT |
1.2043 |
1.1087 |
1.3000 |
1.2125 |
| 2021-02-06 |
1.0763 |
5.1017 SBIT |
1.0763 |
1.0548 |
1.0977 |
1.0977 |
| 2021-02-05 |
1.0240 |
4.9995 SBIT |
1.0240 |
1.0036 |
1.0444 |
1.0444 |
| 2021-02-04 |
0.9856 |
12.9859 SBIT |
0.9856 |
0.9269 |
1.0444 |
1.0444 |
| 2021-02-03 |
1.0610 |
128.1847 SBIT |
1.0610 |
0.5514 |
1.5705 |
1.3235 |
| 2021-02-02 |
2.0234 |
173.0618 SBIT |
2.0234 |
1.5480 |
2.4989 |
1.5480 |
| 2021-02-01 |
0.9645 |
1.0000 SBIT |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-31 |
1.7158 |
0.0000 SBIT |
1.7158 |
1.7158 |
1.7158 |
1.7158 |
| 2021-01-30 |
1.7158 |
0.0000 SBIT |
1.7158 |
1.7158 |
1.7158 |
1.7158 |
| 2021-01-29 |
1.4579 |
26.9932 SBIT |
1.4579 |
1.2000 |
1.7158 |
1.7158 |
| 2021-01-28 |
0.8626 |
270.6373 SBIT |
0.8626 |
0.5251 |
1.2000 |
1.2000 |
| 2021-01-27 |
0.9900 |
0.0000 SBIT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-26 |
0.9900 |
0.0000 SBIT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-25 |
0.9900 |
19.2400 SBIT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |