Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-23 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-22 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-21 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-20 0.9900 1.0101 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-19 0.4200 1.0000 SBIT 0.4200 0.4200 0.4200 0.4200
2021-01-18 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-17 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-16 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-15 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-14 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-13 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-12 0.9900 0.0000 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-11 0.9900 19.2400 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-10 0.9900 19.2400 SBIT 0.9900 0.9900 0.9900 0.9900
2021-01-09 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-08 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-07 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-06 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-05 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-04 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-03 1.1422 121.2665 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-02 1.1422 6.2432 SBIT 1.1422 1.1422 1.1422 1.1422
2021-01-01 0.4200 0.0000 SBIT 0.4200 0.4200 0.4200 0.4200
2020-12-31 0.4200 0.0000 SBIT 0.4200 0.4200 0.4200 0.4200
2020-12-30 0.4200 0.0000 SBIT 0.4200 0.4200 0.4200 0.4200
2020-12-29 0.4200 0.0000 SBIT 0.4200 0.4200 0.4200 0.4200
2020-12-28 0.4200 0.6229 SBIT 0.4200 0.4200 0.4200 0.4200
2020-12-27 1.0026 0.0000 SBIT 1.0026 1.0026 1.0026 1.0026
2020-12-26 1.0026 0.0000 SBIT 1.0026 1.0026 1.0026 1.0026
2020-12-25 1.0026 7.9790 SBIT 1.0026 1.0026 1.0026 1.0026
2020-12-24 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-23 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-22 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-21 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-20 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-19 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-18 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-17 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-16 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-15 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-14 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-13 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-12 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-11 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-10 1.0301 0.0000 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-09 1.0301 7.7661 SBIT 1.0301 1.0301 1.0301 1.0301
2020-12-08 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2020-12-07 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2020-12-06 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
12...2728293031...4243