Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-14 |
0.5211 |
0.0000 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-13 |
0.5211 |
0.1919 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-12 |
0.5211 |
0.1919 SBIT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-11 |
0.5263 |
0.0000 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-10 |
0.5263 |
0.0000 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-09 |
0.5263 |
17.8610 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-08 |
0.5084 |
0.4496 SBIT |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-08-07 |
0.5186 |
7.0771 SBIT |
0.5186 |
0.5109 |
0.5263 |
0.5109 |
| 2024-08-06 |
0.5263 |
0.2747 SBIT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-08-05 |
0.5385 |
19.0634 SBIT |
0.5385 |
0.5125 |
0.5645 |
0.5125 |
| 2024-08-04 |
0.5674 |
1.1293 SBIT |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2024-08-03 |
0.5876 |
1.4216 SBIT |
0.5876 |
0.5759 |
0.5993 |
0.5759 |
| 2024-08-02 |
0.6174 |
0.0000 SBIT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-08-01 |
0.6174 |
0.0000 SBIT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-07-31 |
0.6144 |
7.8286 SBIT |
0.6144 |
0.6113 |
0.6174 |
0.6174 |
| 2024-07-30 |
0.6083 |
8.4351 SBIT |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2024-07-29 |
0.5816 |
0.0000 SBIT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-07-28 |
0.5816 |
0.0000 SBIT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-07-27 |
0.5816 |
0.0000 SBIT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-07-26 |
0.5845 |
0.6928 SBIT |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-07-25 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-24 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-23 |
0.6050 |
1.7455 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-22 |
0.6050 |
1.7455 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-21 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-20 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-19 |
0.6050 |
0.0000 SBIT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2024-07-18 |
0.5933 |
13.3114 SBIT |
0.5933 |
0.5815 |
0.6050 |
0.6050 |
| 2024-07-17 |
0.5702 |
1.3664 SBIT |
0.5702 |
0.5588 |
0.5815 |
0.5815 |
| 2024-07-16 |
0.5588 |
0.0000 SBIT |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-07-15 |
0.5588 |
0.0000 SBIT |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-07-14 |
0.5560 |
0.7674 SBIT |
0.5560 |
0.5533 |
0.5588 |
0.5588 |
| 2024-07-13 |
0.5533 |
0.2706 SBIT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-12 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-11 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-10 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-09 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-08 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-07 |
0.5450 |
0.8069 SBIT |
0.5450 |
0.5423 |
0.5478 |
0.5478 |
| 2024-07-06 |
0.5266 |
1.8736 SBIT |
0.5266 |
0.5108 |
0.5423 |
0.5423 |
| 2024-07-05 |
0.4913 |
5.0600 SBIT |
0.4913 |
0.4717 |
0.5108 |
0.5108 |
| 2024-07-04 |
0.5159 |
0.0000 SBIT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-03 |
0.5159 |
0.0000 SBIT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-02 |
0.5159 |
0.2083 SBIT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-01 |
0.5134 |
0.6787 SBIT |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2024-06-30 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-29 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-28 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-27 |
0.4958 |
0.0000 SBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |