Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2020-12-04 1.1422 0.0000 SBIT 1.1422 1.1422 1.1422 1.1422
2020-12-03 0.7958 0.4270 SBIT 0.7958 0.4494 1.1422 1.1422
2020-12-02 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-12-01 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-30 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-29 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-28 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-27 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-26 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-25 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-24 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-23 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-22 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-21 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-20 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-19 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-18 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-17 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-16 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-15 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-14 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-13 0.8514 0.6803 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-12 0.8514 0.6803 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-11 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-10 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-09 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-08 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-07 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-06 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-05 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-04 0.8514 9.3197 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-03 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-02 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-11-01 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-10-31 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-10-30 0.8514 0.0000 SBIT 0.8514 0.8514 0.8514 0.8514
2020-10-29 0.8514 7.0468 SBIT 0.8514 0.8514 0.8514 0.8514
2020-10-28 0.8109 7.1229 SBIT 0.8109 0.8109 0.8109 0.8109
2020-10-27 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-26 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-25 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-24 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-23 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-22 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-21 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-20 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-19 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-18 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
2020-10-17 0.6722 0.0000 SBIT 0.6722 0.6722 0.6722 0.6722
12...2829303132...4243