Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.9527 |
0.0000 SBIT |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2020-08-26 |
0.9527 |
0.0000 SBIT |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2020-08-25 |
0.9527 |
0.0000 SBIT |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2020-08-24 |
0.9527 |
0.0000 SBIT |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2020-08-23 |
0.9527 |
1.0000 SBIT |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2020-08-22 |
0.5897 |
0.0000 SBIT |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2020-08-21 |
0.5897 |
0.0000 SBIT |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2020-08-20 |
0.5897 |
0.0000 SBIT |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2020-08-19 |
0.5897 |
50.9841 SBIT |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2020-08-18 |
1.2418 |
0.0000 SBIT |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2020-08-17 |
1.2418 |
0.0000 SBIT |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2020-08-16 |
1.2418 |
0.0000 SBIT |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2020-08-15 |
1.2418 |
15.3390 SBIT |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2020-08-14 |
0.4200 |
6.1367 SBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-08-13 |
0.7000 |
1.0000 SBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-12 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-11 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-10 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-09 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-08 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-07 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-06 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-05 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-04 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-03 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-02 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-08-01 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-31 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-30 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-29 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-28 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-27 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-26 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-25 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-24 |
0.5924 |
0.0000 SBIT |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2020-07-23 |
1.0710 |
0.0000 SBIT |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2020-07-22 |
1.0710 |
0.0000 SBIT |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2020-07-21 |
1.0710 |
0.0000 SBIT |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2020-07-20 |
1.1500 |
4,243.1981 SBIT |
1.1500 |
1.0500 |
1.2500 |
1.0710 |
| 2020-07-19 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-18 |
0.6000 |
55.6388 SBIT |
0.6000 |
0.4000 |
0.8000 |
0.4000 |
| 2020-07-17 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-16 |
0.4000 |
0.0000 SBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-15 |
0.9250 |
95.9950 SBIT |
0.9250 |
0.4000 |
1.4500 |
0.4000 |
| 2020-07-14 |
1.9970 |
2,342.0676 SBIT |
1.9970 |
1.0000 |
2.9940 |
2.9940 |
| 2020-07-13 |
1.0400 |
2,636.2098 SBIT |
1.0400 |
0.5800 |
1.5000 |
1.2705 |
| 2020-07-12 |
0.3801 |
0.0000 SBIT |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2020-07-11 |
0.3801 |
0.0000 SBIT |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2020-07-10 |
0.3801 |
0.0000 SBIT |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2020-07-09 |
0.3801 |
0.0000 SBIT |
0.3801 |
0.3801 |
0.3801 |
0.3801 |